0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 237 853.59 Lek 103 505 973 728 979.56 Lek 3 085 509 552 131.33 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 120.18 Lek 26 014 272 490 115.09 Lek 1 489 502 056 699.79 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.51 Lek 801 496 644 198.66 Lek 94 038 262 798.40 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 357.64 Lek 7 232 104 734 522.29 Lek 132 838 301 353.56 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.37 Lek 9 853 911 804 097.92 Lek 5 329 747 040 656.55 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 229.04 Lek 6 892 266 478 974.92 Lek 157 019 096 207.60 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 722.41 Lek 5 959 124 736 213.74 Lek 196 097 496 288.51 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.39 Lek 2 929 543 965 147.57 Lek 559 310 826 031.52 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.16 Lek 2 893 808 052 324.97 Lek 162 549 032 507.07 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.61 Lek 1 405 038 348 760.04 Lek 80 423 520 280.21 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 474.23 Lek 1 197 785 704 158.40 Lek 20 189 741 726.60 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.89 Lek 1 116 460 707 992.77 Lek 29 149 983 539.83 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.20 Lek 1 090 505 419 988.93 Lek 22 599 216 746.05 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 315.17 Lek 940 503 170 373.94 Lek 32 139 230 859.03 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 889 471 809 533.83 Lek 49 571 057 122.84 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 988.66 Lek 619 741 642 168.26 Lek 22 209 697 487.33 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 130.09 Lek 556 077 995 916.95 Lek 18 018 042 362.31 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 370.46 Lek 555 716 458 238.58 Lek 14 831 296 323.39 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.00 Lek 909 411 452 891.82 Lek 9 658 722 339.56 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 441.38 Lek 535 138 350 836.37 Lek 28 445 354 470.71 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 492.97 Lek 456 166 165 677.68 Lek 118 680 456.21 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.38 Lek 441 985 274 001.44 Lek 8 057 204 523.94 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 571.92 Lek 418 077 111 899.80 Lek 24 594 897 406.52 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.01 Lek 410 066 453 000.12 Lek 59 817 368 670.09 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 620.74 Lek 372 627 092 964.23 Lek 14 691 516 396.09 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000882 Lek 371 166 263 505.11 Lek 90 985 317 155.99 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 151.87 Lek 355 405 870 648.43 Lek 18 355 942 587.84 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 750.91 Lek 354 115 632 144.06 Lek 6 912 929 264.44 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.21 Lek 327 839 756 313.91 Lek 3 571 193 454.40 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.11 Lek 325 357 803 741.45 Lek 19 588 400 084.27 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.22 Lek 30 155 197 605.65 Lek 508 484 093.48 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 647.56 Lek 325 045 276 328.91 Lek 12 982 160 355.22 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.55 Lek 240 791 058 225.90 Lek 6 879 674 443.80 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 542.72 Lek 280 959 363 040.85 Lek 31 284 509 493.73 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.22 Lek 243 585 157 254.06 Lek 6 357 714 713.00 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.91 Lek 243 330 531 077.90 Lek 7 728 436 961.88 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 619.44 Lek 241 223 208 721.77 Lek 10 030 233 538.76 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.93 Lek 443 923 323 053.65 Lek 28 016 532 217.46 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 537.60 Lek 537 601 961 857.56 Lek 16 439 135 731.64 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.26 Lek 231 802 828 816.77 Lek 428 713 938 154.31 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 558.44 Lek 231 662 246 432.69 Lek 5 544 505 529.30 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.05 Lek 231 230 920 395.63 Lek 6 509 191 902.23 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.25 Lek 20 370 068 299.87 Lek 32 724 536 962.66 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.60 Lek 16 526 227 672.25 Lek 26 728 022 563.27 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.43 Lek 228 645 363 220.77 Lek 3 891 877 941.40 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.40 Lek 207 161 206 143.78 Lek 59 757 905 947.43 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 428.44 Lek 205 706 268 124.84 Lek 236 166 209.36 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 003.16 Lek 194 360 968 210.86 Lek 15 315 672 927.74 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 961.34 Lek 191 618 951 907.03 Lek 10 440 201 766.04 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 319.28 Lek 188 352 967 258.32 Lek 12 701 907 889.27 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.90 Lek 185 623 814 654.65 Lek 13 732 121 310.07 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.95 Lek 184 570 344 078.61 Lek 533 629 057.54 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.86 Lek 81 243 076 189.96 Lek 1 729 291 051.44 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.73 Lek 183 488 344 343.12 Lek 21 829 135 122.89 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.79 Lek 180 194 477 494.10 Lek 4 289 964 237.87 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.73 Lek 169 000 294 578.49 Lek 6 129 447 733.86 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 300.03 Lek 79 078 625 058.92 Lek 3 603 877 540.22 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.16 Lek 165 875 710 921.95 Lek 22 521 330 809.08 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 323 293 193.26 Lek 1 876 336 929.00 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 393.27 Lek 153 742 357 006.51 Lek 10 003 601 087.83 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 363 600 933.53 Lek 40 822 483 019.62 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 426.72 Lek 143 541 550 971.64 Lek 12 914 446 863.97 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.17 Lek 7 489 364 586.67 Lek 21 869 494 875.04 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.66 Lek 140 027 622 259.87 Lek 4 079 437 173.43 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.71 Lek 139 988 387 661.23 Lek 24 605 752 327.81 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 904.16 Lek 125 013 083 803.23 Lek 9 169 410 518.93 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 283 398 107.87 Lek 20 516 677 350.22 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.09 Lek 60 156 382 265.25 Lek 2 364 525 656.25 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.92 Lek 117 924 997 952.74 Lek 2 014 361 471.81 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.52 Lek 116 921 522 872.89 Lek 2 710 255 562.45 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.05 Lek 7 392 446 959.23 Lek 274 906 544.74 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 398.14 Lek 114 705 834 654.35 Lek 5 728 869 602.27 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 633.84 Lek 108 052 188 584.16 Lek 1 061 547 305.94 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.44 Lek 103 108 819 674.35 Lek 4 012 430 137.51 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.34 Lek 28 717 603 052.50 Lek 1 210 464 758.59 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.04 Lek 5 190 958 550.34 Lek 395 700 598.58 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 897.58 Lek 22 743 387 112.30 Lek 42 531 619 534.43 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 463.50 Lek 99 406 192 568.25 Lek 9 571 967 516.51 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.77 Lek 98 237 222 356.65 Lek 8 763 827 127.08 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 169 171 854.56 Lek 1 147 279 651.73 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.63 Lek 96 362 950 159.31 Lek 6 922 640 079.14 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.87 Lek 94 355 542 900.85 Lek 3 015 667 907.70 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.21 Lek 92 612 932 945.80 Lek 2 319 094 967.31 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 509 802 350.93 Lek 5 164 050 620.56 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.32 Lek 88 000 709 385.09 Lek 38 813 357 541.18 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.14 Lek 85 912 477 721.17 Lek 1 755 785 886.56 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.31 Lek 151 318 674 925.80 Lek 1 186 602 423.38 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 497 467 026.26 Lek 2 159 180 198.09 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.66 Lek 80 025 264 394.91 Lek 11 883 082 909.03 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 047.68 Lek 79 997 837 892.48 Lek 2 713 144 917.74 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 666.12 Lek 78 539 650 574.61 Lek 113 469 925.89 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.62 Lek 78 150 705 511.69 Lek 3 075 336 065.23 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.81 Lek 77 385 669 032.66 Lek 3 412 273 062.45 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.10 Lek 77 010 863 541.57 Lek 16 692 234 207.44 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 841 886 160.77 Lek 1 652 575 920.16 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.46 Lek 74 375 357 346.75 Lek 3 025 758 031.15 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.64 Lek 32 064 155 663.29 Lek 987 981 269.51 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.717 Lek 73 478 665 712.24 Lek 11 323 949 603.03 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 025.84 Lek 72 748 356 543.08 Lek 1 044 372 687.34 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.34 Lek 72 423 727 756.07 Lek 6 150 583 875.04 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago