0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 509 488.48 MOP$ 10 068 074 770 456.39 MOP$ 300 128 966 055.20 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 022.11 MOP$ 2 530 420 526 406.54 MOP$ 144 884 565 956.25 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 961 955 733.99 MOP$ 9 147 146 073.11 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 217.42 MOP$ 703 470 230 670.91 MOP$ 12 921 244 081.14 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.01 MOP$ 958 494 638 047.77 MOP$ 518 427 002 613.91 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 593.99 MOP$ 670 414 003 639.30 MOP$ 15 273 321 375.12 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 237.51 MOP$ 579 646 867 221.14 MOP$ 19 074 495 739.75 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.01 MOP$ 284 958 120 018.02 MOP$ 54 404 427 237.75 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 482 070 961.86 MOP$ 15 811 220 881.14 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.935 MOP$ 136 668 741 339.65 MOP$ 7 822 833 661.80 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.13 MOP$ 116 509 179 074.31 MOP$ 1 963 865 678.24 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 598 658 428.94 MOP$ 2 835 432 615.75 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 073 975 351.27 MOP$ 2 198 236 447.19 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.20 MOP$ 91 483 185 946.06 MOP$ 3 126 198 109.12 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 519 341 463.79 MOP$ 4 821 800 052.53 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.17 MOP$ 60 282 561 159.74 MOP$ 2 160 347 725.60 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 736.23 MOP$ 54 089 968 331.27 MOP$ 1 752 623 459.16 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.03 MOP$ 54 054 801 391.17 MOP$ 1 442 647 172.40 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 458 879 956.03 MOP$ 939 508 466.98 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.93 MOP$ 52 053 159 200.91 MOP$ 2 766 893 014.63 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.95 MOP$ 44 371 497 589.32 MOP$ 11 544 103.82 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.01 MOP$ 42 992 115 583.00 MOP$ 783 728 075.45 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 541.98 MOP$ 40 666 557 405.13 MOP$ 2 392 357 244.12 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.88 MOP$ 39 887 356 844.46 MOP$ 5 818 463 598.24 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.38 MOP$ 36 245 612 676.28 MOP$ 1 429 050 713.10 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 103 517 107.38 MOP$ 8 850 184 613.87 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 683.76 MOP$ 34 570 496 277.99 MOP$ 1 785 491 173.10 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.04 MOP$ 34 444 994 171.54 MOP$ 672 423 882.50 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 889 127 365.14 MOP$ 347 371 667.77 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.56 MOP$ 31 647 706 670.51 MOP$ 1 905 372 893.73 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 933 210 260.95 MOP$ 49 460 487.05 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.99 MOP$ 31 617 306 982.03 MOP$ 1 262 780 846.65 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.29 MOP$ 23 421 859 540.43 MOP$ 669 189 170.45 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.79 MOP$ 27 329 049 451.40 MOP$ 3 043 058 959.71 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.799 MOP$ 23 693 642 867.69 MOP$ 618 417 901.82 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 668 875 259.72 MOP$ 751 748 699.98 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.52 MOP$ 23 463 895 022.52 MOP$ 975 645 536.15 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 180 630 526.28 MOP$ 2 725 181 272.27 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.29 MOP$ 52 292 795 804.22 MOP$ 1 599 042 468.23 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.00 MOP$ 22 547 570 236.30 MOP$ 41 701 206 500.18 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 221.56 MOP$ 22 533 895 721.65 MOP$ 539 316 661.86 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.08 MOP$ 22 491 940 435.06 MOP$ 633 152 159.30 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.13 MOP$ 1 981 406 128.88 MOP$ 3 183 131 109.24 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.03 MOP$ 1 607 513 942.27 MOP$ 2 599 847 331.88 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.85 MOP$ 22 240 442 072.00 MOP$ 378 564 798.72 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.17 MOP$ 20 150 668 003.52 MOP$ 5 812 679 631.23 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.49 MOP$ 20 009 145 497.78 MOP$ 22 971 998.32 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 264.82 MOP$ 18 905 582 836.49 MOP$ 1 489 762 712.63 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.78 MOP$ 18 638 865 620.34 MOP$ 1 015 523 338.53 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.06 MOP$ 18 321 181 756.71 MOP$ 1 235 520 557.41 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.39 MOP$ 18 055 715 798.72 MOP$ 1 335 729 901.63 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.676 MOP$ 17 953 244 220.07 MOP$ 51 906 349.53 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.570 MOP$ 7 902 552 250.79 MOP$ 168 208 954.31 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.93 MOP$ 17 847 997 596.65 MOP$ 2 123 330 245.34 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 527 601 618.28 MOP$ 417 286 840.11 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 438 738 178.54 MOP$ 596 214 265.35 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.00 MOP$ 7 692 015 070.77 MOP$ 350 550 864.18 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.75 MOP$ 16 134 808 455.96 MOP$ 2 190 660 445.45 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 983 804 052.98 MOP$ 182 512 176.01 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.25 MOP$ 14 954 591 411.13 MOP$ 973 054 985.11 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 139 585 865.20 MOP$ 3 970 822 132.77 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.51 MOP$ 13 962 354 208.02 MOP$ 1 256 194 323.49 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 728 494 017.55 MOP$ 2 127 256 057.42 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 620 552 708.71 MOP$ 396 808 773.48 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 616 736 340.83 MOP$ 2 393 413 107.42 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.22 MOP$ 12 160 081 487.78 MOP$ 891 912 875.94 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 089 104 616.83 MOP$ 1 995 666 860.20 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.86 MOP$ 5 851 439 610.17 MOP$ 229 998 523.24 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.47 MOP$ 11 470 620 041.73 MOP$ 195 937 888.24 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.12 MOP$ 11 373 011 548.51 MOP$ 263 627 833.90 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.08 MOP$ 719 066 794.32 MOP$ 26 740 288.97 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 683.89 MOP$ 11 157 490 512.88 MOP$ 557 249 841.99 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.65 MOP$ 10 510 287 228.69 MOP$ 103 257 205.97 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 029 443 408.68 MOP$ 390 290 967.57 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.92 MOP$ 2 793 374 762.29 MOP$ 117 742 476.67 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 504 926 980.85 MOP$ 38 489 983.43 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.31 MOP$ 2 212 259 966.56 MOP$ 4 137 070 645.82 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.08 MOP$ 9 669 287 127.76 MOP$ 931 069 784.52 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.08 MOP$ 9 555 580 845.20 MOP$ 852 461 588.56 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 156 405 778.23 MOP$ 111 596 431.59 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.47 MOP$ 9 373 269 506.61 MOP$ 673 368 458.02 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 178 008 057.97 MOP$ 293 335 436.44 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 008 503 567.64 MOP$ 225 579 458.74 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 803 931 065.03 MOP$ 502 309 633.86 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.16 MOP$ 8 559 870 411.56 MOP$ 3 775 393 552.07 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.84 MOP$ 8 356 747 134.97 MOP$ 170 786 119.39 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 718 838 714.65 MOP$ 115 421 376.09 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 830 026 496.59 MOP$ 210 024 473.89 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.94 MOP$ 7 784 095 124.43 MOP$ 1 155 873 066.27 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.72 MOP$ 7 781 427 335.64 MOP$ 263 908 882.85 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.79 MOP$ 7 639 588 769.06 MOP$ 11 037 273.09 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.33 MOP$ 7 601 755 899.77 MOP$ 299 139 386.20 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.760 MOP$ 7 527 340 441.46 MOP$ 331 913 406.47 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.28 MOP$ 7 490 882 934.97 MOP$ 1 623 661 476.07 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 377 175 955.07 MOP$ 160 746 837.39 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.71 MOP$ 7 234 526 007.24 MOP$ 294 316 907.49 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.22 MOP$ 3 118 895 509.50 MOP$ 96 101 402.99 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 147 304 390.00 MOP$ 1 101 485 906.49 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.14 MOP$ 7 076 266 873.46 MOP$ 101 586 622.74 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 044 690 078.59 MOP$ 598 270 187.75 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago