Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 57 882 647.73 $ | 1 143 827 279 044 388.75 $ | 34 097 452 237 113.95 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 388 308.13 $ | 287 479 393 185 560.75 $ | 16 460 239 184 909.24 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 204.55 $ | 8 857 205 943 469.97 $ | 1 039 201 182 188.75 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 479 138.10 $ | 79 920 785 073 843.50 $ | 1 467 973 946 972.05 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 910.24 $ | 108 893 938 395 644.59 $ | 58 898 146 994 604.02 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 521 920.30 $ | 76 165 289 104 347.55 $ | 1 735 191 884 126.60 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 140 593.19 $ | 65 853 295 099 247.70 $ | 2 167 040 775 776.06 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 910.46 $ | 32 373 902 507 981.24 $ | 6 180 850 797 605.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 565.36 $ | 31 978 990 886 405.96 $ | 1 796 302 289 283.24 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 106.22 $ | 15 526 844 814 032.72 $ | 888 746 929 855.03 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 240.65 $ | 13 236 530 351 892.01 $ | 223 113 473 664.94 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 142.45 $ | 12 337 821 362 148.09 $ | 322 131 613 812.57 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 344.81 $ | 12 050 993 796 697.79 $ | 249 740 180 860.04 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 584.54 $ | 10 393 343 915 765.18 $ | 355 165 288 143.88 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 829 404 845 267.55 $ | 547 801 497 299.43 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 925.52 $ | 6 848 661 683 314.56 $ | 245 435 668 397.70 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 310 860.94 $ | 6 145 125 330 365.90 $ | 199 114 385 638.81 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 093.89 $ | 6 141 130 037 688.35 $ | 163 898 185 844.89 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 397.81 $ | 10 049 754 523 509.34 $ | 106 736 932 127.58 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 877.61 $ | 5 913 724 799 615.98 $ | 314 344 875 310.12 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 447.72 $ | 5 041 016 332 501.01 $ | 1 311 517 957.93 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 910.34 $ | 4 884 305 660 101.35 $ | 89 038 825 444.52 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 574.40 $ | 4 620 100 542 092.63 $ | 271 794 115 502.39 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 690.91 $ | 4 531 576 084 590.67 $ | 661 031 779 911.17 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 859.70 $ | 4 117 839 951 532.83 $ | 162 353 501 145.49 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 101 696 568 448.89 $ | 1 005 463 588 295.18 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 532 118.30 $ | 3 927 531 091 535.26 $ | 202 848 464 761.32 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 298.22 $ | 3 913 272 880 684.15 $ | 76 393 630 105.56 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 146.00 $ | 3 622 902 552 552.14 $ | 39 464 664 161.16 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 426.78 $ | 3 595 474 907 988.26 $ | 216 468 147 315.72 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.59 $ | 333 240 067 057.66 $ | 5 619 173 040.27 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 156.09 $ | 3 592 021 219 596.88 $ | 143 463 692 193.33 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 055.93 $ | 2 660 941 886 020.19 $ | 76 026 136 620.56 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5 997.47 $ | 3 104 835 133 385.96 $ | 345 719 904 670.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 90.80 $ | 2 691 819 009 084.89 $ | 70 258 046 556.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 363.71 $ | 2 689 005 177 614.55 $ | 85 405 669 865.17 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 896.18 $ | 2 665 717 509 184.99 $ | 110 842 440 522.89 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 330.74 $ | 4 905 722 717 438.03 $ | 309 606 032 000.27 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 940.95 $ | 5 940 949 754 751.15 $ | 181 666 151 395.29 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 909.04 $ | 2 561 614 459 611.02 $ | 4 737 646 337 702.69 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 138 781.18 $ | 2 560 060 907 095.44 $ | 61 271 407 289.29 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 713.47 $ | 2 555 294 394 887.80 $ | 71 931 995 749.30 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 605.09 $ | 225 106 232 596.71 $ | 361 633 408 425.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 912.85 $ | 182 628 589 927.65 $ | 295 366 926 384.67 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 573.99 $ | 2 526 721 833 115.81 $ | 43 008 495 024.06 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 291.95 $ | 2 289 303 990 970.01 $ | 660 374 667 265.26 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 37 887.10 $ | 2 273 225 713 210.55 $ | 2 609 833 451.39 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 143 695.72 $ | 2 147 850 693 170.36 $ | 169 250 951 037.31 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 674.47 $ | 2 117 549 127 618.98 $ | 115 372 931 131.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 528.26 $ | 2 081 457 275 143.72 $ | 140 366 668 862.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 634.41 $ | 2 051 297 864 200.71 $ | 151 751 385 815.95 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 76.76 $ | 2 039 656 136 297.16 $ | 5 897 045 850.70 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 64.81 $ | 897 803 705 734.73 $ | 19 110 107 434.20 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 560.59 $ | 2 027 699 137 403.40 $ | 241 230 137 082.57 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 52.92 $ | 1 991 299 163 375.67 $ | 47 407 680 393.89 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 571.68 $ | 1 867 594 112 119.28 $ | 67 735 506 182.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 468.13 $ | 873 884 716 727.19 $ | 39 825 850 550.78 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 653.82 $ | 1 833 064 858 461.29 $ | 248 879 476 340.79 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.42 $ | 1 815 909 348 662.42 $ | 20 735 086 939.88 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 345.95 $ | 1 698 981 184 883.90 $ | 110 548 129 742.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 606 388 946 818.23 $ | 451 122 461 766.66 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 715.59 $ | 1 586 253 776 111.63 $ | 142 715 401 677.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 178.64 $ | 82 763 720 858.93 $ | 241 676 145 982.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 162.06 $ | 1 547 421 935 085.10 $ | 45 081 180 863.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 438.88 $ | 1 546 988 360 069.12 $ | 271 914 071 429.83 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 042.60 $ | 1 381 498 770 940.59 $ | 101 329 628 681.84 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.143 $ | 1 373 435 135 834.21 $ | 226 726 384 797.65 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 802.29 $ | 664 778 162 696.08 $ | 26 129 979 267.65 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 303.17 $ | 1 303 169 514 571.07 $ | 22 260 373 177.56 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 922.91 $ | 1 292 080 278 570.25 $ | 29 950 582 887.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 917.80 $ | 81 692 700 297.67 $ | 3 037 946 446.28 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 441 008.16 $ | 1 267 595 077 041.13 $ | 63 308 783 957.90 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 004.47 $ | 1 194 066 742 337.24 $ | 11 730 982 500.68 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 314.33 $ | 1 139 438 395 723.87 $ | 44 340 697 267.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 445.83 $ | 317 353 449 050.42 $ | 13 376 644 471.03 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 199.34 $ | 57 364 418 500.30 $ | 4 372 821 419.72 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 919.03 $ | 251 333 383 569.10 $ | 470 009 844 772.80 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 122.07 $ | 1 098 521 280 165.18 $ | 105 778 219 025.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 804.15 $ | 1 085 603 185 022.99 $ | 96 847 594 159.43 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.15 $ | 244 987 826 378.64 $ | 12 678 396 377.15 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 189.45 $ | 1 064 890 915 088.88 $ | 76 500 942 701.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 363.22 $ | 1 042 707 391 764.98 $ | 33 325 643 855.07 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 123.83 $ | 1 023 450 099 344.85 $ | 25 627 932 289.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.25 $ | 1 000 208 753 370.95 $ | 57 067 063 449.24 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 699.75 $ | 972 481 184 839.45 $ | 428 919 950 679.86 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 117.64 $ | 949 404 484 470.43 $ | 19 402 897 444.96 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 136.04 $ | 1 672 197 477 820.69 $ | 13 112 945 778.36 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 17.98 $ | 889 564 103 031.43 $ | 23 860 740 805.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 902.42 $ | 884 345 870 387.27 $ | 131 317 970 362.62 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 730.27 $ | 884 042 784 676.19 $ | 29 982 512 671.60 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 361.13 $ | 867 928 599 455.28 $ | 1 253 937 255.05 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 946.23 $ | 863 630 432 335.22 $ | 33 985 026 727.49 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 86.29 $ | 855 176 141 605.36 $ | 37 708 461 374.42 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 736.07 $ | 851 034 228 538.93 $ | 184 463 100 503.33 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000911 $ | 838 116 054 171.03 $ | 18 262 341 293.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 535.57 $ | 821 909 688 465.39 $ | 33 437 148 129.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 184.10 $ | 354 335 644 657.90 $ | 10 918 016 482.92 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.92 $ | 812 000 498 536.61 $ | 125 139 081 309.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 590.53 $ | 803 929 973 524.99 $ | 11 541 188 650.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 412.63 $ | 800 342 554 859.53 $ | 67 969 078 159.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago