0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 G

Market Capitalizations

attach_money
0.000000 G

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 334 429.16 G 164 697 846 477 392.28 G 4 909 637 194 970.65 G arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 343 888.64 G 41 393 694 512 903.79 G 2 370 083 312 335.60 G arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.45 G 1 275 334 809 216.11 G 149 632 903 410.24 G arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 990.32 G 11 507 665 039 639.03 G 211 371 202 786.14 G arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 131.06 G 15 679 462 692 293.86 G 8 480 649 263 431.09 G arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 75 150.46 G 10 966 917 227 480.48 G 249 847 482 899.22 G arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 243.79 G 9 482 109 829 857.81 G 312 028 708 824.98 G arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 131.10 G 4 661 466 047 206.10 G 889 970 745 071.03 G arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 81.41 G 4 604 603 359 268.92 G 258 646 671 650.05 G arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.29 G 2 235 685 361 164.23 G 127 969 238 094.07 G arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 754.59 G 1 905 906 672 911.81 G 32 125 749 495.51 G arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.51 G 1 776 503 013 869.54 G 46 383 211 914.25 G arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.65 G 1 735 203 174 981.73 G 35 959 686 151.99 G arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 683.88 G 1 496 520 840 153.00 G 51 139 677 442.99 G arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 G 1 415 320 162 256.06 G 78 877 054 740.02 G arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 573.15 G 986 127 758 236.80 G 35 339 886 339.84 G arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 760.37 G 884 826 692 619.61 G 28 670 159 488.40 G arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 589.47 G 884 251 416 865.93 G 23 599 435 635.73 G arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 57.28 G 1 447 047 957 302.82 G 15 368 878 836.06 G arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 702.32 G 851 507 703 130.15 G 45 262 011 986.66 G arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 784.41 G 725 847 817 437.88 G 188 843 357.07 G arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 131.08 G 703 283 300 279.48 G 12 820 556 977.66 G arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 866.00 G 665 240 831 139.65 G 39 135 196 658.25 G arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 243.47 G 652 494 337 173.06 G 95 180 900 647.38 G arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 987.72 G 592 921 138 165.75 G 23 377 018 975.34 G arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 G 590 596 678 452.73 G 144 775 081 638.20 G arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 76 618.86 G 565 518 872 123.14 G 29 207 823 523.27 G arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 194.85 G 563 465 855 321.72 G 10 999 795 680.24 G arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 21.02 G 521 655 899 745.01 G 5 682 453 389.93 G arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.44 G 517 706 637 407.61 G 31 168 899 664.32 G arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.12 G 47 982 700 194.24 G 809 095 670.01 G arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 030.39 G 517 209 346 382.22 G 20 657 105 827.79 G arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 152.04 G 383 144 733 700.66 G 10 946 880 885.60 G arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 863.57 G 447 060 206 994.91 G 49 779 651 899.23 G arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.07 G 387 590 680 888.09 G 10 116 342 893.31 G arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 52.37 G 387 185 521 829.55 G 12 297 424 761.11 G arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 576.84 G 383 832 367 983.60 G 15 960 024 373.32 G arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.62 G 706 367 107 848.90 G 44 579 673 575.77 G arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 855.43 G 855 427 780 543.37 G 26 157 816 359.86 G arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 130.89 G 368 842 737 651.58 G 682 166 060 808.61 G arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 982.88 G 368 619 044 128.62 G 8 822 371 188.43 G arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 246.72 G 367 932 721 717.72 G 10 357 372 139.81 G arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 231.11 G 32 412 683 642.49 G 52 071 011 658.05 G arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 131.44 G 26 296 396 333.03 G 42 529 407 706.42 G arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 226.64 G 363 818 604 596.71 G 6 192 723 884.51 G arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 330.01 G 329 633 192 137.07 G 95 086 284 056.52 G arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 455.30 G 327 318 106 834.80 G 375 785 712.57 G arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 690.52 G 309 265 559 758.00 G 24 370 171 669.09 G arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 120.87 G 304 902 486 169.32 G 16 612 362 414.55 G arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 508.03 G 299 705 678 498.31 G 20 211 170 429.59 G arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 235.34 G 295 363 073 522.59 G 21 850 437 475.78 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.05 G 293 686 799 883.98 G 849 106 128.16 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.33 G 129 273 308 656.77 G 2 751 633 570.93 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.72 G 291 965 130 883.58 G 34 734 338 663.56 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.62 G 286 723 957 286.81 G 6 826 155 496.03 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.32 G 268 911 866 323.80 G 9 753 126 370.32 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 250.99 G 125 829 251 978.25 G 5 734 460 036.07 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 94.14 G 263 940 054 738.15 G 35 835 754 695.41 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.23 G 261 469 860 530.63 G 2 985 611 751.08 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 625.77 G 244 633 562 673.69 G 15 917 647 038.40 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 231 301 355 539.52 G 64 956 396 224.98 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 678.99 G 228 402 124 760.03 G 20 549 360 682.43 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.72 G 11 917 014 781.56 G 34 798 558 766.26 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.33 G 222 810 790 553.38 G 6 491 166 578.11 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.19 G 222 748 360 785.59 G 39 152 468 918.92 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 029.89 G 198 919 781 555.80 G 14 590 289 927.51 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 197 758 711 732.47 G 32 645 966 746.81 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 259.51 G 95 720 336 266.78 G 3 762 413 602.76 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 187.64 G 187 641 278 169.34 G 3 205 235 258.24 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 132.89 G 186 044 556 949.38 G 4 312 536 160.54 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 132.15 G 11 762 800 257.04 G 437 429 012.74 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 207 488.44 G 182 518 972 242.41 G 9 115 729 771.44 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 008.56 G 171 931 745 829.25 G 1 689 125 264.21 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.26 G 164 065 898 241.35 G 6 384 545 538.59 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.19 G 45 695 211 670.81 G 1 926 081 479.11 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.70 G 8 259 810 169.35 G 629 635 508.83 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 428.23 G 36 189 088 842.41 G 67 675 960 064.47 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 737.52 G 158 174 308 715.51 G 15 230 835 281.53 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 115.79 G 156 314 253 015.25 G 13 944 929 000.03 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.61 G 35 275 402 289.28 G 1 825 541 861.40 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 171.27 G 153 331 926 648.05 G 11 015 247 448.02 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.30 G 150 137 756 876.39 G 4 798 505 749.91 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.83 G 147 364 930 376.55 G 3 690 124 667.51 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.92 G 144 018 446 426.33 G 8 216 994 494.77 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 100.76 G 140 025 998 520.21 G 61 759 492 435.94 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 160.93 G 136 703 221 625.29 G 2 793 791 932.71 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.59 G 240 777 019 859.23 G 1 888 111 929.34 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.59 G 128 086 901 542.75 G 3 435 669 613.74 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 129.94 G 127 335 536 634.20 G 18 908 262 915.86 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 440.64 G 127 291 895 811.13 G 4 317 133 678.71 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 059.92 G 124 971 640 251.36 G 180 552 404.46 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 136.25 G 124 352 754 094.82 G 4 893 449 227.03 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.43 G 123 135 434 397.86 G 5 429 580 581.02 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 249.97 G 122 539 047 010.67 G 26 560 544 554.26 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000131 G 120 678 979 902.82 G 2 629 565 090.65 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 77.12 G 118 345 451 423.62 G 4 814 561 070.61 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 314.49 G 51 020 218 414.52 G 1 572 067 597.52 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 116 918 643 135.77 G 18 018 574 639.20 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 588.26 G 115 756 581 246.09 G 1 661 797 153.62 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.41 G 115 240 034 614.06 G 9 786 758 022.78 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago