0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 371 183.95 Дин. 125 901 877 025 924.75 Дин. 3 753 130 666 756.78 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 262 882.76 Дин. 31 643 059 989 419.39 Дин. 1 811 790 160 667.54 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.52 Дин. 974 918 918 195.14 Дин. 114 385 608 598.56 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 739.07 Дин. 8 796 937 298 600.59 Дин. 161 580 929 861.50 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.19 Дин. 11 986 032 762 053.95 Дин. 6 482 960 667 072.62 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 448.14 Дин. 8 383 567 202 970.54 Дин. 190 993 797 065.42 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 475.19 Дин. 7 248 518 734 632.89 Дин. 238 527 709 786.62 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.21 Дин. 3 563 418 329 919.86 Дин. 680 330 615 725.35 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.23 Дин. 3 519 950 128 621.83 Дин. 197 720 262 551.94 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.69 Дин. 1 709 050 782 571.08 Дин. 97 825 002 707.80 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 576.84 Дин. 1 456 954 251 000.30 Дин. 24 558 257 735.96 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.68 Дин. 1 358 032 717 319.65 Дин. 35 457 254 404.95 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.95 Дин. 1 326 461 404 469.75 Дин. 27 489 078 215.85 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 816.11 Дин. 1 144 002 710 500.17 Дин. 39 093 294 285.76 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 081 929 538 435.91 Дин. 60 296 897 976.79 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 202.58 Дин. 753 837 031 903.29 Дин. 27 015 277 486.82 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 216.68 Дин. 676 398 288 296.64 Дин. 21 916 661 155.11 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 450.62 Дин. 675 958 523 607.87 Дин. 18 040 389 154.08 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.79 Дин. 1 106 183 583 256.28 Дин. 11 748 609 557.62 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 536.88 Дин. 650 927 868 330.30 Дин. 34 600 162 594.56 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 599.63 Дин. 554 868 230 551.78 Дин. 144 359 708.57 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.20 Дин. 537 618 976 082.53 Дин. 9 800 566 446.55 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 777.54 Дин. 508 537 732 011.36 Дин. 29 916 570 388.97 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.12 Дин. 498 793 782 407.79 Дин. 72 760 235 211.50 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.05 Дин. 453 253 553 826.29 Дин. 17 870 364 617.48 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 476 640 240.60 Дин. 110 672 087 794.01 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 570.64 Дин. 432 306 123 101.98 Дин. 22 327 673 883.26 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 913.39 Дин. 430 736 711 756.34 Дин. 8 408 700 858.36 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.07 Дин. 398 775 444 514.14 Дин. 4 343 903 476.61 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.05 Дин. 395 756 464 291.99 Дин. 23 826 801 967.99 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 679 969 704.74 Дин. 618 506 348.00 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 787.68 Дин. 395 376 314 369.79 Дин. 15 791 149 995.39 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.23 Дин. 292 891 754 065.12 Дин. 8 368 250 590.73 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.15 Дин. 341 751 397 532.60 Дин. 38 053 634 251.20 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.99 Дин. 296 290 420 823.84 Дин. 7 733 352 840.66 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.03 Дин. 295 980 700 405.17 Дин. 9 400 662 444.13 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 969.84 Дин. 293 417 410 282.13 Дин. 12 200 505 768.34 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.40 Дин. 539 976 366 720.49 Дин. 34 078 554 762.17 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 653.92 Дин. 653 924 538 383.78 Дин. 19 996 121 680.06 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.06 Дин. 281 958 714 038.73 Дин. 521 476 080 811.87 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 275.74 Дин. 281 787 713 415.34 Дин. 6 744 187 105.06 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.60 Дин. 281 263 060 047.82 Дин. 7 917 605 611.42 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.67 Дин. 24 777 602 120.00 Дин. 39 805 244 856.60 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.48 Дин. 20 102 057 969.54 Дин. 32 511 246 343.31 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.25 Дин. 278 118 057 979.38 Дин. 4 733 975 444.36 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.28 Дин. 251 985 308 294.86 Дин. 72 687 906 358.14 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 170.26 Дин. 250 215 560 898.25 Дин. 287 266 212.54 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 816.69 Дин. 236 415 443 831.26 Дин. 18 629 571 801.98 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 385.72 Дин. 233 080 129 094.82 Дин. 12 699 180 071.63 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.36 Дин. 229 107 473 384.27 Дин. 15 450 258 448.43 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.90 Дин. 225 787 805 706.04 Дин. 16 703 382 289.92 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.45 Дин. 224 506 392 487.68 Дин. 649 092 004.64 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.13 Дин. 98 821 888 429.93 Дин. 2 103 463 031.71 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.70 Дин. 223 190 277 168.61 Дин. 26 552 371 682.63 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 183 706 301.01 Дин. 5 218 196 887.23 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.93 Дин. 205 567 403 878.34 Дин. 7 455 695 038.87 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 014.07 Дин. 96 189 108 404.67 Дин. 4 383 659 517.80 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.97 Дин. 201 766 744 524.01 Дин. 27 394 339 861.10 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 199 878 425 435.46 Дин. 2 282 325 674.39 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.36 Дин. 187 008 059 807.18 Дин. 12 168 110 772.75 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 816 366 721.98 Дин. 49 655 368 205.97 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.05 Дин. 174 600 074 251.39 Дин. 15 708 785 129.47 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.66 Дин. 9 109 861 249.76 Дин. 26 601 464 197.47 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.84 Дин. 170 325 826 064.46 Дин. 4 962 117 439.61 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.31 Дин. 170 278 102 156.02 Дин. 29 929 774 022.68 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 316.17 Дин. 152 062 546 117.75 Дин. 11 153 423 845.64 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 174 976 102.47 Дин. 24 955 933 417.83 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.38 Дин. 73 172 602 212.47 Дин. 2 876 145 285.85 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.44 Дин. 143 440 789 508.48 Дин. 2 450 215 008.59 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.59 Дин. 142 220 189 464.34 Дин. 3 296 681 826.56 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.02 Дин. 8 991 973 259.62 Дин. 334 388 912.47 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 612.79 Дин. 139 525 086 026.65 Дин. 6 968 442 594.92 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 770.99 Дин. 131 431 770 258.26 Дин. 1 291 237 534.94 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.60 Дин. 125 418 789 536.91 Дин. 4 880 611 886.91 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.07 Дин. 34 931 318 432.52 Дин. 1 472 376 711.12 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.94 Дин. 6 314 142 087.71 Дин. 481 319 544.24 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 091.79 Дин. 27 664 443 164.06 Дин. 51 734 315 802.47 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 563.79 Дин. 120 915 013 708.42 Дин. 11 643 083 328.84 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.51 Дин. 119 493 109 846.01 Дин. 10 660 083 137.99 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 965 983 199.26 Дин. 1 395 520 049.93 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.92 Дин. 117 213 295 655.58 Дин. 8 420 512 831.67 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.98 Дин. 114 771 539 564.69 Дин. 3 668 177 172.66 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.63 Дин. 112 651 875 777.55 Дин. 2 820 884 620.15 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 093 684 399.95 Дин. 6 281 412 007.08 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.02 Дин. 107 041 691 334.70 Дин. 47 211 522 118.60 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.02 Дин. 104 501 622 615.19 Дин. 2 135 690 635.13 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.97 Дин. 184 059 958 240.84 Дин. 1 443 351 209.65 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 914 949 536.88 Дин. 2 626 368 604.46 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.33 Дин. 97 340 574 981.66 Дин. 14 454 261 809.27 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 923.49 Дин. 97 307 214 123.23 Дин. 3 300 196 360.47 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 810.24 Дин. 95 533 514 366.95 Дин. 138 021 759.91 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.15 Дин. 95 060 412 074.24 Дин. 3 740 755 911.45 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.50 Дин. 94 129 842 318.37 Дин. 4 150 596 994.65 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.09 Дин. 93 673 939 019.78 Дин. 20 303 983 845.18 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 252 026 436.94 Дин. 2 010 148 813.45 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.95 Дин. 90 468 180 309.56 Дин. 3 680 450 526.89 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.41 Дин. 39 001 974 840.90 Дин. 1 201 753 790.79 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.872 Дин. 89 377 468 770.60 Дин. 13 774 147 124.13 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 329.67 Дин. 88 489 140 378.57 Дин. 1 270 346 791.73 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.42 Дин. 88 094 270 670.59 Дин. 7 481 404 471.40 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago