0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 153 545.81 ﷼ 299 451 385 769 939.81 ﷼ 8 926 635 612 466.33 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 253.65 ﷼ 75 261 452 709 571.91 ﷼ 4 309 253 262 558.76 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.55 ﷼ 2 318 796 414 820.34 ﷼ 272 060 511 059.12 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 437.27 ﷼ 20 923 080 154 355.38 ﷼ 384 312 247 791.64 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.30 ﷼ 28 508 185 940 245.26 ﷼ 15 419 401 215 497.10 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 637.55 ﷼ 19 939 899 832 533.95 ﷼ 454 269 297 295.10 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 806.98 ﷼ 17 240 243 204 779.55 ﷼ 567 326 357 060.00 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.36 ﷼ 8 475 414 204 927.09 ﷼ 1 618 132 711 545.85 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.01 ﷼ 8 372 027 238 639.51 ﷼ 470 267 862 676.76 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.81 ﷼ 4 064 892 734 575.59 ﷼ 232 671 929 249.85 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 371.99 ﷼ 3 465 293 606 191.49 ﷼ 58 410 601 055.72 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.29 ﷼ 3 230 013 632 271.34 ﷼ 84 333 325 427.48 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.27 ﷼ 3 154 922 826 583.56 ﷼ 65 381 412 570.83 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 697.97 ﷼ 2 720 953 849 745.24 ﷼ 92 981 466 398.42 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 573 315 880 932.84 ﷼ 143 413 188 772.88 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 860.28 ﷼ 1 792 964 085 846.43 ﷼ 64 254 500 977.16 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 382.69 ﷼ 1 608 779 865 300.46 ﷼ 52 127 694 275.73 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 071.77 ﷼ 1 607 733 906 744.69 ﷼ 42 908 173 091.86 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.14 ﷼ 2 631 002 926 619.14 ﷼ 27 943 486 594.53 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 276.95 ﷼ 1 548 199 731 507.14 ﷼ 82 294 774 959.32 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.20 ﷼ 1 319 726 635 403.79 ﷼ 343 352 424.93 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.32 ﷼ 1 278 700 137 020.03 ﷼ 23 310 162 430.26 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 120.04 ﷼ 1 209 531 836 731.44 ﷼ 71 155 082 609.41 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.68 ﷼ 1 186 356 334 661.20 ﷼ 173 056 619 787.69 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 795.85 ﷼ 1 078 041 153 989.19 ﷼ 42 503 778 143.18 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 073 814 852 934.77 ﷼ 263 228 085 544.31 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 307.36 ﷼ 1 028 218 726 342.44 ﷼ 53 105 267 715.62 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 172.46 ﷼ 1 024 485 959 100.23 ﷼ 19 999 678 988.44 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.22 ﷼ 948 467 666 182.57 ﷼ 10 331 759 513.44 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.53 ﷼ 941 287 171 082.02 ﷼ 56 670 869 698.88 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 241 493 276.72 ﷼ 1 471 086 749.39 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 873.45 ﷼ 940 383 003 299.20 ﷼ 37 558 469 029.39 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.44 ﷼ 696 628 546 827.22 ﷼ 19 903 470 028.08 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.12 ﷼ 812 838 791 584.32 ﷼ 90 508 686 441.24 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.77 ﷼ 704 712 107 570.79 ﷼ 18 393 397 139.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.22 ﷼ 703 975 452 877.77 ﷼ 22 359 010 544.93 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 685.18 ﷼ 697 878 794 133.62 ﷼ 29 018 299 375.09 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.59 ﷼ 1 284 307 074 025.36 ﷼ 81 054 156 535.48 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.33 ﷼ 1 555 327 162 975.26 ﷼ 47 559 786 149.06 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 237.98 ﷼ 670 624 852 014.10 ﷼ 1 240 305 059 255.28 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 332.60 ﷼ 670 218 135 491.27 ﷼ 16 040 715 374.60 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.58 ﷼ 668 970 273 412.77 ﷼ 18 831 633 239.52 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.21 ﷼ 58 932 300 821.55 ﷼ 94 674 805 608.86 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 238.98 ﷼ 47 811 750 372.60 ﷼ 77 326 391 000.56 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.07 ﷼ 661 490 041 585.49 ﷼ 11 259 526 390.73 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.03 ﷼ 599 334 589 324.85 ﷼ 172 884 589 188.29 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 918.76 ﷼ 595 125 332 696.62 ﷼ 683 248 474.63 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 619.21 ﷼ 562 302 436 985.18 ﷼ 44 309 514 871.29 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 674.33 ﷼ 554 369 555 892.38 ﷼ 30 204 371 534.58 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 923.69 ﷼ 544 920 790 823.80 ﷼ 36 747 675 349.86 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 427.88 ﷼ 537 025 125 484.86 ﷼ 39 728 168 411.11 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 533 977 347 540.29 ﷼ 1 543 833 220.53 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 042 972 621.06 ﷼ 5 002 982 756.42 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.76 ﷼ 530 847 032 365.97 ﷼ 63 153 502 423.20 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 317 601 774.23 ﷼ 12 411 223 136.72 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.67 ﷼ 488 931 900 100.45 ﷼ 17 733 001 794.79 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 547.27 ﷼ 228 781 035 582.36 ﷼ 10 426 317 290.55 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.17 ﷼ 479 892 219 855.96 ﷼ 65 156 082 081.04 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 400 946 324.56 ﷼ 5 428 398 703.16 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 137.76 ﷼ 444 789 418 412.53 ﷼ 28 941 249 480.76 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 548 980 622.42 ﷼ 118 102 836 680.76 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 234.53 ﷼ 415 277 638 627.64 ﷼ 37 362 568 270.64 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.77 ﷼ 21 667 354 290.93 ﷼ 63 270 266 541.00 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.43 ﷼ 405 111 550 774.66 ﷼ 11 802 150 839.56 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.90 ﷼ 404 998 041 819.47 ﷼ 71 186 486 798.98 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 508.91 ﷼ 361 673 242 959.59 ﷼ 26 527 866 824.16 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 562 201 588.93 ﷼ 59 356 452 990.86 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 471.83 ﷼ 174 037 414 298.47 ﷼ 6 840 769 271.02 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.17 ﷼ 341 166 821 408.10 ﷼ 5 827 715 178.59 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.62 ﷼ 338 263 684 589.79 ﷼ 7 840 994 627.91 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.28 ﷼ 21 386 963 538.64 ﷼ 795 327 485.10 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 252.66 ﷼ 331 853 514 397.95 ﷼ 16 574 095 962.67 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 833.75 ﷼ 312 603 963 242.96 ﷼ 3 071 144 595.54 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.29 ﷼ 298 302 386 077.07 ﷼ 11 608 293 914.78 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.72 ﷼ 83 082 412 736.66 ﷼ 3 501 975 164.60 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.19 ﷼ 15 017 874 576.44 ﷼ 1 144 794 723.69 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 596.78 ﷼ 65 798 509 424.34 ﷼ 123 047 510 687.38 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 340.95 ﷼ 287 590 378 084.05 ﷼ 27 692 497 680.07 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.52 ﷼ 284 208 450 093.08 ﷼ 25 354 480 358.04 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 137 256 952.94 ﷼ 3 319 175 398.27 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.40 ﷼ 278 786 024 830.25 ﷼ 20 027 773 182.58 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.09 ﷼ 272 978 428 768.93 ﷼ 8 724 577 929.64 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.42 ﷼ 267 936 913 317.23 ﷼ 6 709 334 511.56 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 852 381 686.84 ﷼ 14 940 027 698.91 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.19 ﷼ 254 593 367 172.24 ﷼ 112 290 269 666.21 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.60 ﷼ 248 551 939 387.55 ﷼ 5 079 634 516.76 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.62 ﷼ 437 777 504 688.25 ﷼ 3 432 939 445.31 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 885 863 332.88 ﷼ 6 246 687 791.53 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.25 ﷼ 231 519 741 869.28 ﷼ 34 378 746 618.49 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 710.28 ﷼ 231 440 394 717.96 ﷼ 7 849 353 772.95 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.13 ﷼ 227 221 737 597.82 ﷼ 328 277 927.60 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.72 ﷼ 226 096 487 200.35 ﷼ 8 897 202 869.19 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.59 ﷼ 223 883 173 074.05 ﷼ 9 871 989 609.53 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.50 ﷼ 222 798 829 633.22 ﷼ 48 292 021 077.95 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000238 ﷼ 219 416 880 901.13 ﷼ 4 781 039 504.82 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.21 ﷼ 215 174 091 139.29 ﷼ 8 753 769 495.50 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 571.79 ﷼ 92 764 267 616.64 ﷼ 2 858 311 937.10 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.07 ﷼ 212 579 887 704.56 ﷼ 32 761 127 487.16 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 433.25 ﷼ 210 467 042 572.35 ﷼ 3 021 456 996.33 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.02 ﷼ 209 527 864 507.28 ﷼ 17 794 150 408.14 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago