0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 193 848.45 KSh 161 919 810 969 740.94 KSh 4 826 824 051 089.10 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 088.11 KSh 40 695 487 732 370.66 KSh 2 330 106 010 029.68 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.96 KSh 1 253 823 141 274.35 KSh 147 108 975 334.21 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 826.63 KSh 11 313 559 878 132.47 KSh 207 805 905 976.29 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.85 KSh 15 414 989 871 114.22 KSh 8 337 602 190 954.74 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 882.86 KSh 10 781 933 111 907.39 KSh 245 633 188 700.25 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 902.33 KSh 9 322 170 654 220.74 KSh 306 765 574 843.20 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.88 KSh 4 582 838 921 995.77 KSh 874 959 192 804.51 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.03 KSh 4 526 935 363 576.84 KSh 254 283 957 424.28 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.04 KSh 2 197 975 011 878.62 KSh 125 810 721 180.12 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 741.86 KSh 1 873 758 854 802.08 KSh 31 583 869 472.68 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.17 KSh 1 746 537 907 721.93 KSh 45 600 844 613.08 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.81 KSh 1 705 934 692 507.98 KSh 35 353 137 328.73 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 621.74 KSh 1 471 278 324 110.42 KSh 50 277 080 615.98 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 391 447 295 976.77 KSh 77 546 598 613.88 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 546.61 KSh 969 494 280 713.83 KSh 34 743 791 969.53 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 005.37 KSh 869 901 907 488.60 KSh 28 186 566 516.34 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.53 KSh 869 336 335 179.77 KSh 23 201 372 931.46 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.31 KSh 1 422 639 923 484.27 KSh 15 109 644 777.86 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.47 KSh 837 144 924 958.32 KSh 44 498 556 488.39 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 771.18 KSh 713 604 603 254.32 KSh 185 658 047.96 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.87 KSh 691 420 692 346.82 KSh 12 604 306 654.58 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 716.45 KSh 654 019 903 303.78 KSh 38 475 085 015.98 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.36 KSh 641 488 410 404.88 KSh 93 575 439 936.73 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 971.06 KSh 582 920 060 372.13 KSh 22 982 707 876.77 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 634 808 406.86 KSh 142 333 092 711.10 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 326.49 KSh 555 980 001 150.59 KSh 28 715 161 520.80 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 174.69 KSh 553 961 613 542.53 KSh 10 814 256 988.45 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.67 KSh 512 856 886 016.15 KSh 5 586 604 794.30 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.97 KSh 508 974 237 731.32 KSh 30 643 159 274.55 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 173 353 577.12 KSh 795 448 275.41 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 013.01 KSh 508 485 334 745.94 KSh 20 308 672 774.77 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.48 KSh 376 682 052 508.68 KSh 10 762 234 732.37 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.00 KSh 439 519 433 659.66 KSh 48 939 995 258.34 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.85 KSh 381 053 007 828.18 KSh 9 945 705 812.34 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.49 KSh 380 654 682 776.72 KSh 12 089 998 353.48 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 533.38 KSh 377 358 088 142.97 KSh 15 690 819 187.22 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.82 KSh 694 452 483 893.51 KSh 43 827 727 398.19 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.00 KSh 840 998 880 594.72 KSh 25 716 600 252.88 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.68 KSh 362 621 294 907.48 KSh 670 659 647 218.06 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 645.82 KSh 362 401 374 527.66 KSh 8 673 560 132.63 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.56 KSh 361 726 628 637.45 KSh 10 182 669 505.95 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.22 KSh 31 865 963 767.38 KSh 51 192 705 581.81 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.22 KSh 25 852 842 732.92 KSh 41 812 044 320.95 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.81 KSh 357 681 906 251.65 KSh 6 088 268 318.10 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.45 KSh 324 073 115 112.12 KSh 93 482 419 288.10 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 363.28 KSh 321 797 079 435.04 KSh 369 447 159.42 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 341.52 KSh 304 049 033 102.20 KSh 23 959 108 600.12 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 068.23 KSh 299 759 553 513.76 KSh 16 332 153 937.99 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.46 KSh 294 650 402 825.18 KSh 19 870 259 177.22 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.37 KSh 290 381 046 596.04 KSh 21 481 875 940.43 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.87 KSh 288 733 047 447.89 KSh 834 783 858.47 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.17 KSh 127 092 795 375.50 KSh 2 705 220 482.19 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.36 KSh 287 040 418 642.72 KSh 34 148 458 348.75 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.49 KSh 281 887 650 369.18 KSh 6 711 015 542.75 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.93 KSh 264 376 004 264.56 KSh 9 588 615 832.10 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 162.42 KSh 123 706 831 209.72 KSh 5 637 734 220.05 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.55 KSh 259 488 054 547.27 KSh 35 231 296 281.91 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 257 059 526 259.29 KSh 2 935 252 043.08 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.21 KSh 240 507 214 102.62 KSh 15 649 156 650.60 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 399 887 533.72 KSh 63 860 746 348.42 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.54 KSh 224 549 559 434.02 KSh 20 202 745 017.10 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.29 KSh 11 716 004 926.75 KSh 34 211 595 220.98 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.94 KSh 219 052 536 873.17 KSh 6 381 677 039.38 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.13 KSh 218 991 160 137.44 KSh 38 492 065 937.36 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 978.78 KSh 195 564 508 683.96 KSh 14 344 188 692.11 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 423 023 167.68 KSh 32 095 311 976.61 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.13 KSh 94 105 776 643.56 KSh 3 698 951 215.08 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.48 KSh 184 476 245 082.36 KSh 3 151 171 057.96 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.65 KSh 182 906 456 505.05 KSh 4 239 794 598.72 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.92 KSh 11 564 391 610.64 KSh 430 050 693.26 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 988.64 KSh 179 440 339 482.15 KSh 8 961 970 499.39 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 991.55 KSh 169 031 692 762.24 KSh 1 660 633 999.38 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.50 KSh 161 298 522 099.78 KSh 6 276 854 426.74 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.11 KSh 44 924 449 191.11 KSh 1 893 593 363.12 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.22 KSh 8 120 488 093.03 KSh 619 015 152.60 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 404.13 KSh 35 578 670 576.81 KSh 66 534 438 034.31 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.08 KSh 155 506 308 766.47 KSh 14 973 929 668.44 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.84 KSh 153 677 627 494.54 KSh 13 709 713 368.85 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 680 395 601.56 KSh 1 794 749 594.10 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.38 KSh 150 745 605 419.24 KSh 10 829 448 124.04 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.42 KSh 147 605 313 201.12 KSh 4 717 567 112.03 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.53 KSh 144 879 257 261.05 KSh 3 627 881 611.07 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 589 220 018.79 KSh 8 078 394 610.43 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.06 KSh 137 664 114 596.38 KSh 60 717 766 228.88 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.21 KSh 134 397 384 531.44 KSh 2 746 667 739.19 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.26 KSh 236 715 721 397.21 KSh 1 856 264 263.48 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 125 926 399 944.45 KSh 3 377 718 569.55 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.75 KSh 125 187 708 658.78 KSh 18 589 328 413.12 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 332.00 KSh 125 144 803 945.86 KSh 4 244 314 568.40 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 042.04 KSh 122 863 685 220.41 KSh 177 506 942.72 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.95 KSh 122 255 238 105.76 KSh 4 810 909 133.16 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.22 KSh 121 058 451 508.74 KSh 5 337 997 309.18 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.76 KSh 120 472 123 666.20 KSh 26 112 535 442.71 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 643 431 179.10 KSh 2 585 210 987.98 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.82 KSh 116 349 263 414.75 KSh 4 733 351 620.13 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.18 KSh 50 159 636 558.75 KSh 1 545 550 799.03 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 946 521 768.77 KSh 17 714 646 924.20 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 426.53 KSh 113 804 060 919.78 KSh 1 633 766 844.80 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.41 KSh 113 296 227 121.08 KSh 9 621 680 203.77 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago