0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.91 Ft 279 080 529 721.85 Ft 43 162 497 756.48 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.79 Ft 271 564 191 352.29 Ft 32 935 627 116.49 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 906.50 Ft 271 036 544 005.30 Ft 46 340 705 741.50 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 958.06 Ft 269 174 877 411.56 Ft 1 069 502 520.92 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.29 Ft 267 405 374 079.46 Ft 33 295 342 446.31 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.85 Ft 262 555 733 139.52 Ft 23 605 069 400.21 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 721.47 Ft 259 485 360 576.48 Ft 14 856 167 670.11 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.45 Ft 17 913 126 884.96 Ft 3 287 578 180.15 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 880.84 Ft 14 833 387 532.46 Ft 188 084 888.72 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.75 Ft 258 893 839 643.01 Ft 22 748 671 414.64 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 643.65 Ft 257 018 997 773.79 Ft 28 833 421 027.30 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.46 Ft 10 920 552 195.54 Ft 758 402 450.59 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 628.37 Ft 115 472 166 566.39 Ft 9 431 494 786.87 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 353.48 Ft 256 046 805 693.84 Ft 6 171 832 409.52 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.21 Ft 252 633 249 122.72 Ft 1 916 129 365.94 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 338.15 Ft 249 015 111 222.34 Ft 1 137 891 699.83 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.25 Ft 245 779 988 959.68 Ft 55 349 862 933.04 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.91 Ft 241 758 862 374.50 Ft 6 089 571 346.94 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.43 Ft 238 552 165 247.99 Ft 2 998 660 864.46 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 947.29 Ft 235 199 501 782.71 Ft 2 521 551 307.20 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.61 Ft 14 581 462 922.50 Ft 2 356 235 719.24 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 845 398 602.10 Ft 4 083 522 292.16 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 298.78 Ft 149 154 435 070.83 Ft 19 991 238 143.66 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 446.81 Ft 233 935 503 342.61 Ft 23 552 179 330.22 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 193.00 Ft 224 600 837 094.21 Ft 14 984 785 857.32 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 676.44 Ft 222 478 278 372.33 Ft 40 871 162 079.45 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.57 Ft 222 252 533 971.11 Ft 11 426 147 169.10 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 221 762 462 150.80 Ft 24 764 410 333.37 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.68 Ft 221 439 946 104.72 Ft 16 659 557 925.87 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 892 613.75 Ft 220 050 711 261.27 Ft 1 133 662 268.77 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 606.98 Ft 212 811 563 348.67 Ft 4 070 272 174.49 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.68 Ft 121 969 995 015.06 Ft 22 553 916 087.64 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.76 Ft 67 140 897 671.58 Ft 16 035 022 437.57 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 361.42 Ft 210 478 876 169.59 Ft 22 869 773 548.28 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.62 Ft 205 518 147 389.06 Ft 12 876 129 159.17 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.03 Ft 198 530 469 276.11 Ft 12 070 596 778.95 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 350.11 Ft 196 063 758 000.00 Ft 1 280 604 942.70 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.84 Ft 193 441 264 881.07 Ft 1 405 082 087.15 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 691.27 Ft 188 289 287 520.17 Ft 10 197 586 681.10 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000508 Ft 187 824 672 208.21 Ft 5 589 987 116.59 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.32 Ft 185 910 529 377.83 Ft 10 749 197 417.57 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 415 931 865.24 Ft 12 801 567 361.16 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 542.60 Ft 177 848 662 470.68 Ft 5 982 633 692.72 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 987 170 474.22 Ft 25 607 577 165.80 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.76 Ft 177 016 292 895.87 Ft 6 369 074 461.82 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.93 Ft 174 714 546 363.72 Ft 4 925 896 339.10 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 580.75 Ft 173 882 271 950.26 Ft 36 212 877 750.02 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.14 Ft 173 234 287 485.62 Ft 24 598 854 302.14 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 967.51 Ft 198 386 821 691.00 Ft 40 767 236 400.55 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 216.03 Ft 172 534 048 940.39 Ft 5 273 044 613.34 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 894 071.75 Ft 171 235 037 557.07 Ft 3 892 193 112.50 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 170 888 892 032.87 Ft 55 856 118 956.28 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 701.74 Ft 7 945 576 348.21 Ft 3 422 760.81 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 637.95 Ft 168 295 988 337.40 Ft 8 968 699 393.44 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.92 Ft 167 471 871 723.99 Ft 11 346 344 385.01 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.18 Ft 166 868 899 594.91 Ft 6 423 089 874.06 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 480.11 Ft 94 082 352 866.05 Ft 205 583 512 401.15 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 751.28 Ft 165 564 941 853.19 Ft 8 442 939 356.82 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 889.43 Ft 164 995 570 147.75 Ft 419 160 696.24 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.48 Ft 12 103 443 362.13 Ft 118 915 793.11 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.49 Ft 159 383 291 569.07 Ft 22 275 993 463.98 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.66 Ft 157 080 875 182.27 Ft 3 822 077 821.80 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.55 Ft 12 207 681 617.28 Ft 316 827 361.40 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 492.61 Ft 154 997 931 691.07 Ft 21 664 835 765.35 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.72 Ft 152 151 183 564.62 Ft 6 031 810 099.41 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.03 Ft 148 923 799 850.21 Ft 15 997 341 589.96 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 322.29 Ft 148 441 123 861.83 Ft 1 570 135 558.07 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 595.95 Ft 66 362 702 675.69 Ft 15 557 877 999.10 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.90 Ft 147 782 944 263.71 Ft 1 442 133 718.41 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 338.10 Ft 143 689 603 758.29 Ft 21 465 345 737.76 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 451 599 017.08 Ft 6 862 019 071.27 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.80 Ft 143 210 599 778.95 Ft 1 958 897 451.39 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 151.86 Ft 142 771 043 735.96 Ft 2 428 220 710.39 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 340.20 Ft 141 744 397 350.14 Ft 6 243 794 710.95 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 930.52 Ft 140 609 667 310.03 Ft 5 451 517 189.53 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.42 Ft 140 179 866 829.58 Ft 4 177 748 286.18 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 872.32 Ft 139 433 980 298.05 Ft 8 454 168 396.39 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.34 Ft 137 240 435 609.90 Ft 47 989 782 551.70 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.04 Ft 136 840 934 029.88 Ft 47 649 064 611.11 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.40 Ft 134 702 133 195.49 Ft 4 649 464 463.74 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.94 Ft 143 573 148 275.59 Ft 14 684 470 853.12 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.25 Ft 134 539 621 988.88 Ft 2 971 616 753.19 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 349 434 745.44 Ft 51 764 186 229.30 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 242.65 Ft 133 980 937 140.36 Ft 28 699 805 683.82 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 923.65 Ft 67 431 557 354.38 Ft 15 264 756 312.64 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.45 Ft 132 587 132 858.73 Ft 32 653 931 565.33 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.31 Ft 20 535 177 046.42 Ft 2 907 357 102.85 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 620.82 Ft 127 433 556 380.72 Ft 8 915 216 004.27 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.41 Ft 124 308 900 192.67 Ft 10 625 886 930.98 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.15 Ft 8 249 363 895.13 Ft 3 696 550 854.61 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.01 Ft 124 008 529 988.11 Ft 35 905 480 844.77 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.99 Ft 121 983 525 198.36 Ft 8 187 902 869.05 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.28 Ft 121 836 413 536.83 Ft 599 470 800.89 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 503 966 506.22 Ft 6 611 920 814.24 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.78 Ft 121 095 857 395.64 Ft 9 906 243 597.56 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.84 Ft 120 824 152 431.86 Ft 1 525 169 956.55 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 362 595 151.96 Ft 5 077 775 889.16 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 986 385 074.87 Ft 65 782 736 904.13 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.83 Ft 118 753 112 576.00 Ft 11 876 890 936.05 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 620.26 Ft 117 881 843 681.89 Ft 46 770 672 838.99 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago