0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.78 ₡ 416 023 766 484.02 ₡ 64 342 091 171.33 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.62 ₡ 404 819 203 407.59 ₡ 49 096 952 976.87 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 239.65 ₡ 404 032 642 493.12 ₡ 69 079 827 830.78 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 409.57 ₡ 401 257 466 636.03 ₡ 1 594 301 356.18 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.79 ₡ 398 619 678 031.57 ₡ 49 633 178 583.60 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.83 ₡ 391 390 345 724.01 ₡ 35 187 943 386.01 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 566.18 ₡ 386 813 358 717.95 ₡ 22 146 005 082.47 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.43 ₡ 26 702 996 886.30 ₡ 4 900 774 190.44 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 803.76 ₡ 22 112 046 860.17 ₡ 280 377 079.35 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.57 ₡ 385 931 581 809.52 ₡ 33 911 315 754.83 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 431.57 ₡ 383 136 765 643.84 ₡ 42 981 817 571.98 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.04 ₡ 16 279 205 364.13 ₡ 1 130 546 241.68 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 936.70 ₡ 172 133 705 303.26 ₡ 14 059 475 910.83 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 943.18 ₡ 381 687 524 411.40 ₡ 9 200 315 649.66 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.77 ₡ 376 598 954 946.37 ₡ 2 856 363 203.42 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 504.07 ₡ 371 205 417 251.45 ₡ 1 696 248 718.20 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.67 ₡ 366 382 838 800.38 ₡ 82 509 727 478.04 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 359.12 ₡ 360 388 568 153.33 ₡ 9 077 689 549.15 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 504.49 ₡ 355 608 362 891.89 ₡ 4 470 086 782.77 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 412.12 ₡ 350 610 566 435.19 ₡ 3 758 862 265.48 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.17 ₡ 21 736 504 269.61 ₡ 3 512 427 253.96 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 082 706 827.53 ₡ 6 087 283 574.39 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 936.09 ₡ 222 343 672 372.29 ₡ 29 800 825 580.68 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 156.75 ₡ 348 726 331 112.83 ₡ 35 109 100 457.96 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.71 ₡ 334 811 196 956.40 ₡ 22 337 735 486.35 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 008.37 ₡ 331 647 110 680.15 ₡ 60 926 410 043.07 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 513.65 ₡ 331 310 594 778.62 ₡ 17 032 892 930.32 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 330 580 047 489.14 ₡ 36 916 166 354.97 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.16 ₡ 330 099 274 644.21 ₡ 24 834 308 732.28 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 330 614.26 ₡ 328 028 350 124.03 ₡ 1 689 943 929.25 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 904.82 ₡ 317 236 993 293.31 ₡ 6 067 531 698.95 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.47 ₡ 181 819 981 403.85 ₡ 33 620 995 090.90 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.52 ₡ 100 086 556 243.42 ₡ 23 903 317 213.79 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 482.94 ₡ 313 759 669 714.94 ₡ 34 091 842 020.20 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.72 ₡ 306 364 739 391.99 ₡ 19 194 372 878.22 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.08 ₡ 295 948 247 168.68 ₡ 17 993 570 317.12 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 521.91 ₡ 292 271 134 627.21 ₡ 1 908 990 541.80 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.16 ₡ 288 361 798 974.17 ₡ 2 094 547 916.68 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 030.48 ₡ 280 681 775 474.64 ₡ 15 201 484 762.64 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000757 ₡ 279 989 176 058.12 ₡ 8 332 962 163.85 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.23 ₡ 277 135 774 172.02 ₡ 16 023 767 766.22 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 945 008 751.09 ₡ 19 083 224 027.84 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 808.86 ₡ 265 117 994 791.47 ₡ 8 918 278 193.11 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.97 ₡ 263 833 773 547.08 ₡ 38 173 070 381.03 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 540.76 ₡ 263 877 186 176.25 ₡ 9 494 343 260.93 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.47 ₡ 260 445 985 645.16 ₡ 7 343 005 799.60 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 356.41 ₡ 259 205 318 886.43 ₡ 53 982 331 952.02 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.27 ₡ 258 239 372 111.60 ₡ 36 669 372 916.01 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 442.27 ₡ 295 734 112 526.38 ₡ 60 771 488 621.61 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.04 ₡ 257 195 530 474.51 ₡ 7 860 497 767.68 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 332 787.69 ₡ 255 259 101 555.82 ₡ 5 802 070 248.90 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 743 104 381.57 ₡ 83 264 400 467.24 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 443.71 ₡ 11 844 425 702.37 ₡ 5 102 290.17 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 950.99 ₡ 250 877 877 514.63 ₡ 13 369 589 436.57 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 503.73 ₡ 249 649 371 542.27 ₡ 16 913 931 371.65 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.55 ₡ 248 750 524 401.36 ₡ 9 574 863 730.32 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 678.48 ₡ 140 248 031 054.06 ₡ 306 462 178 645.65 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 082.71 ₡ 246 806 721 974.19 ₡ 12 585 841 924.99 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 307.25 ₡ 245 957 962 794.68 ₡ 624 840 478.07 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 564.20 ₡ 18 042 534 532.81 ₡ 177 267 099.90 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.78 ₡ 237 591 770 874.42 ₡ 33 206 697 408.43 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.07 ₡ 234 159 571 794.81 ₡ 5 697 549 781.80 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.98 ₡ 18 197 921 909.93 ₡ 472 292 754.87 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 150.58 ₡ 231 054 539 718.77 ₡ 32 295 648 085.30 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.86 ₡ 226 810 908 394.94 ₡ 8 991 585 184.30 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.31 ₡ 221 999 865 753.97 ₡ 23 847 146 587.48 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 450.02 ₡ 221 280 343 389.30 ₡ 2 340 592 191.82 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 846.15 ₡ 98 926 505 366.45 ₡ 23 192 040 699.28 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.76 ₡ 220 299 198 786.68 ₡ 2 149 780 573.74 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 504.00 ₡ 214 197 279 257.35 ₡ 31 998 269 429.99 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 314 569 960.93 ₡ 10 229 173 000.93 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 460.33 ₡ 213 483 230 735.79 ₡ 2 920 117 346.39 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 151.93 ₡ 212 827 987 029.72 ₡ 3 619 734 872.93 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 507.13 ₡ 211 297 571 071.63 ₡ 9 307 589 445.20 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 859.20 ₡ 209 606 035 421.70 ₡ 8 126 545 827.12 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.73 ₡ 208 965 334 277.51 ₡ 6 227 745 730.49 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 660.78 ₡ 207 853 445 445.54 ₡ 12 602 580 990.73 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.06 ₡ 204 583 540 791.04 ₡ 71 538 097 300.46 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.31 ₡ 203 988 006 046.28 ₡ 71 030 190 994.37 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.44 ₡ 200 799 707 744.83 ₡ 6 930 930 367.18 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.78 ₡ 214 023 679 728.25 ₡ 21 890 057 608.92 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.24 ₡ 200 557 453 208.70 ₡ 4 429 772 279.14 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 273 942 161.08 ₡ 77 164 579 505.27 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 852.41 ₡ 199 724 624 866.32 ₡ 42 782 637 935.51 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 376.88 ₡ 100 519 840 987.88 ₡ 22 755 085 859.89 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.00 ₡ 197 646 888 710.52 ₡ 48 677 031 012.74 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 382.08 ₡ 30 611 672 225.15 ₡ 4 333 980 781.99 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 925.45 ₡ 189 964 481 416.17 ₡ 13 289 862 050.97 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 494.03 ₡ 185 306 574 117.45 ₡ 15 839 949 521.62 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.43 ₡ 12 297 280 079.59 ₡ 5 510 427 442.09 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.86 ₡ 184 858 813 953.16 ₡ 53 524 097 124.75 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.09 ₡ 181 840 150 771.52 ₡ 12 205 660 475.78 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 441.66 ₡ 181 620 852 250.12 ₡ 893 627 730.80 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 125 275 342.74 ₡ 9 856 352 944.35 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.63 ₡ 180 516 909 400.86 ₡ 14 767 181 276.57 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 369.46 ₡ 180 111 880 348.80 ₡ 2 273 562 224.09 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 423 839 523.37 ₡ 7 569 411 785.46 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.78 ₡ 178 863 025 290.22 ₡ 98 061 953 672.51 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.48 ₡ 177 024 592 954.61 ₡ 17 704 814 113.18 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 924.62 ₡ 175 725 797 344.22 ₡ 69 720 777 350.04 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago