9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
157 336 334 099 725.09 ₤

Market Capitalizations

attach_money
7 249 568 892 528.04 ₤

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.58 ₤ 33 618 830 065.28 ₤ 5 199 476 576.58 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.939 ₤ 32 713 390 683.28 ₤ 3 967 518 809.81 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 554.75 ₤ 32 649 828 791.27 ₤ 5 582 332 500.88 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 356.34 ₤ 32 425 567 167.16 ₤ 128 835 299.05 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.24 ₤ 32 212 407 790.25 ₤ 4 010 851 135.99 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.27 ₤ 31 628 206 324.10 ₤ 2 843 533 433.29 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.37 ₤ 31 258 340 559.78 ₤ 1 789 615 982.24 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.19 ₤ 2 157 865 936.70 ₤ 396 030 967.39 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.57 ₤ 1 786 871 822.42 ₤ 22 657 237.74 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.693 ₤ 31 187 084 274.85 ₤ 2 740 369 309.40 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 438.92 ₤ 30 961 235 519.79 ₤ 3 473 355 460.10 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 315 520 609.22 ₤ 91 359 304.54 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.69 ₤ 13 910 103 828.93 ₤ 1 136 144 541.57 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 126.75 ₤ 30 844 122 511.73 ₤ 743 476 390.75 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.628 ₤ 30 432 915 831.00 ₤ 230 822 363.71 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.73 ₤ 29 997 064 704.64 ₤ 137 073 653.00 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.57 ₤ 29 607 352 725.45 ₤ 6 667 601 061.02 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.02 ₤ 29 122 956 442.16 ₤ 733 566 990.46 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.77 ₤ 28 736 668 635.28 ₤ 361 227 170.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 114.11 ₤ 28 332 797 310.34 ₤ 303 753 203.36 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.08 ₤ 1 756 524 271.27 ₤ 283 838 819.99 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 290 141 039.53 ₤ 491 912 646.66 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.46 ₤ 17 967 565 172.41 ₤ 2 408 201 097.43 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.29 ₤ 28 180 532 482.68 ₤ 2 837 162 145.85 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.25 ₤ 27 056 052 180.76 ₤ 1 805 109 692.90 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.49 ₤ 26 800 362 752.89 ₤ 4 923 455 799.26 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.51 ₤ 26 773 168 943.74 ₤ 1 376 426 009.95 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 714 133 505.97 ₤ 2 983 190 921.61 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.16 ₤ 26 675 282 310.73 ₤ 2 006 857 473.83 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 526.78 ₤ 26 507 931 151.66 ₤ 136 564 163.77 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.12 ₤ 25 635 882 916.22 ₤ 490 316 500.01 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.684 ₤ 14 692 850 624.73 ₤ 2 716 908 531.79 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 087 982 459.76 ₤ 1 931 624 162.24 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 766.31 ₤ 25 354 880 819.99 ₤ 2 754 957 614.98 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 757 297 398.32 ₤ 1 551 094 942.14 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.53 ₤ 23 915 541 926.29 ₤ 1 454 058 232.95 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.18 ₤ 23 618 394 908.21 ₤ 154 265 293.94 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.70 ₤ 23 302 481 968.67 ₤ 169 260 162.87 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.27 ₤ 22 681 860 202.01 ₤ 1 228 430 138.25 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 625 891 327.24 ₤ 673 385 660.86 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.17 ₤ 22 395 308 267.22 ₤ 1 294 878 727.94 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 733 413 507.89 ₤ 1 542 113 017.03 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.36 ₤ 21 424 152 974.41 ₤ 720 684 978.13 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 320 375 211.55 ₤ 3 084 761 183.37 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.70 ₤ 21 323 883 380.84 ₤ 767 236 726.33 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.53 ₤ 21 046 608 482.46 ₤ 593 387 407.24 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.42 ₤ 20 946 350 352.30 ₤ 4 362 305 691.72 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.68 ₤ 20 868 292 310.69 ₤ 2 963 247 573.77 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.55 ₤ 23 898 237 731.84 ₤ 4 910 936 618.00 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.02 ₤ 20 783 939 594.72 ₤ 635 205 870.36 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 702.41 ₤ 20 627 457 008.88 ₤ 468 864 592.46 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.299 ₤ 20 585 759 339.87 ₤ 6 728 586 093.66 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 409.62 ₤ 957 146 603.12 ₤ 412 315.45 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.85 ₤ 20 273 410 825.98 ₤ 1 080 394 899.33 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.71 ₤ 20 174 135 407.49 ₤ 1 366 812 740.83 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.79 ₤ 20 101 499 679.15 ₤ 773 743 575.68 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 539.69 ₤ 11 333 426 363.70 ₤ 24 765 171 452.58 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 572.35 ₤ 19 944 421 240.99 ₤ 1 017 060 358.07 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 348.07 ₤ 19 875 833 114.73 ₤ 50 493 283.18 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.59 ₤ 1 458 015 025.28 ₤ 14 324 932.82 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.74 ₤ 19 199 762 161.29 ₤ 2 683 429 186.36 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.50 ₤ 18 922 406 570.32 ₤ 460 418 306.20 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.53 ₤ 1 470 571 860.36 ₤ 38 165 920.19 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 143.51 ₤ 18 671 489 305.20 ₤ 2 609 807 401.16 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.74 ₤ 18 328 561 973.09 ₤ 726 608 907.19 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.40 ₤ 17 939 782 201.32 ₤ 1 927 085 020.75 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 905.21 ₤ 17 881 637 686.38 ₤ 189 142 970.88 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 563.63 ₤ 7 994 238 889.22 ₤ 1 874 145 993.45 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 802 351 510.15 ₤ 173 723 507.19 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.73 ₤ 17 309 256 133.75 ₤ 2 585 776 268.12 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 641 973 895.67 ₤ 826 618 228.41 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.20 ₤ 17 251 553 959.40 ₤ 235 974 328.27 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 982.00 ₤ 17 198 603 795.06 ₤ 292 510 335.65 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.98 ₤ 17 074 931 067.28 ₤ 752 145 173.15 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 473.48 ₤ 16 938 238 276.75 ₤ 656 705 181.75 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.62 ₤ 16 886 463 295.07 ₤ 503 263 376.45 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 912.02 ₤ 16 796 611 693.54 ₤ 1 018 413 039.94 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.82 ₤ 16 532 371 095.37 ₤ 5 780 984 958.30 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.26 ₤ 16 484 246 004.94 ₤ 5 739 941 111.36 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.99 ₤ 16 226 600 006.25 ₤ 560 087 641.57 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 295 227 576.87 ₤ 1 768 932 897.98 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.72 ₤ 16 207 023 446.60 ₤ 357 969 360.11 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 184 112 953.26 ₤ 6 235 660 302.22 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.69 ₤ 16 139 722 689.35 ₤ 3 457 259 777.86 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.27 ₤ 8 122 996 147.36 ₤ 1 838 835 725.92 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.73 ₤ 15 971 821 082.84 ₤ 3 933 584 966.86 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.88 ₤ 2 473 725 516.33 ₤ 350 228 460.86 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.79 ₤ 15 351 006 682.01 ₤ 1 073 952 138.98 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.92 ₤ 14 974 601 758.65 ₤ 1 280 024 397.91 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.75 ₤ 993 741 710.37 ₤ 445 296 972.64 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.94 ₤ 14 938 418 314.14 ₤ 4 325 275 790.95 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.56 ₤ 14 694 480 508.89 ₤ 986 337 941.31 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.69 ₤ 14 676 759 021.99 ₤ 72 213 948.44 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 636 711 512.27 ₤ 796 490 684.89 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.48 ₤ 14 587 549 534.36 ₤ 1 193 334 126.26 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.86 ₤ 14 554 819 185.83 ₤ 183 726 287.32 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.281 ₤ 14 499 218 690.26 ₤ 611 683 247.47 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.225 ₤ 14 453 899 360.16 ₤ 7 924 374 571.79 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.36 ₤ 14 305 335 866.30 ₤ 1 430 723 879.16 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.72 ₤ 14 200 380 350.69 ₤ 5 634 127 553.72 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago