0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 015.82 Rp 13 378 501 865 527.25 Rp 2 069 114 449 981.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 373.54 Rp 13 018 185 268 023.00 Rp 1 578 860 944 758.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 618 709.10 Rp 12 992 891 024 017.25 Rp 2 221 470 694 607.25 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 802.95 Rp 12 903 646 854 880.00 Rp 51 269 579 736.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 450.77 Rp 12 818 820 788 177.50 Rp 1 596 104 900 171.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 882.45 Rp 12 586 339 753 306.25 Rp 1 131 574 693 947.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 523.22 Rp 12 439 152 899 736.25 Rp 712 171 741 566.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 268.12 Rp 858 715 588 962.00 Rp 157 599 209 303.50 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 163.31 Rp 711 079 712 271.25 Rp 9 016 372 576.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 275.60 Rp 12 410 796 697 603.75 Rp 1 090 520 873 177.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 668.63 Rp 12 320 920 934 970.25 Rp 1 382 210 279 548.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 740.98 Rp 523 507 061 084.50 Rp 36 356 132 081.75 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 122.51 Rp 5 535 479 660 170.50 Rp 452 124 950 194.75 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 448 385.14 Rp 12 274 316 202 034.75 Rp 295 863 962 587.25 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 249.81 Rp 12 110 677 867 965.50 Rp 91 854 993 690.75 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 209.96 Rp 11 937 232 358 534.25 Rp 54 548 005 352.25 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 196.04 Rp 11 782 147 769 618.75 Rp 2 653 349 716 816.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 548.72 Rp 11 589 383 876 075.25 Rp 291 920 549 622.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 223.49 Rp 11 435 661 925 167.75 Rp 143 749 153 727.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 411.15 Rp 11 274 942 671 591.00 Rp 120 877 579 317.25 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 227.48 Rp 699 003 004 993.50 Rp 112 952 716 540.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.570 Rp 11 257 967 750 169.00 Rp 195 755 005 403.25 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 260.86 Rp 7 150 132 937 742.00 Rp 958 335 635 473.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 356.93 Rp 11 214 349 388 692.25 Rp 1 129 039 261 250.50 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 252.19 Rp 10 766 866 183 960.25 Rp 718 337 412 310.50 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 427.10 Rp 10 665 115 424 605.25 Rp 1 959 272 897 579.50 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 518.11 Rp 10 654 293 738 492.25 Rp 547 744 163 198.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.06 Rp 10 630 800 781 929.50 Rp 1 187 150 927 991.50 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 442.99 Rp 10 615 340 077 707.75 Rp 798 622 272 260.50 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 789 924.08 Rp 10 548 743 239 285.00 Rp 54 345 255 804.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 097.25 Rp 10 201 714 537 748.25 Rp 195 119 824 137.75 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.30 Rp 5 846 971 150 132.50 Rp 1 081 184 734 578.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 659.84 Rp 3 218 585 781 128.00 Rp 768 683 425 564.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 304 952.50 Rp 10 089 890 686 016.25 Rp 1 096 326 240 977.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 084.35 Rp 9 852 084 346 351.75 Rp 617 253 085 152.25 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 987.17 Rp 9 517 110 549 495.00 Rp 578 637 648 732.25 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 783.68 Rp 9 398 861 879 685.75 Rp 61 389 361 816.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 237.64 Rp 9 273 145 373 705.25 Rp 67 356 520 151.50 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 138.14 Rp 9 026 171 001 101.25 Rp 488 849 697 157.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 003 898 373 111.00 Rp 267 971 589 211.50 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 261.60 Rp 8 912 138 609 530.75 Rp 515 292 692 927.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.51 Rp 8 648 739 786 453.75 Rp 613 678 757 861.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 011.20 Rp 8 525 670 583 386.50 Rp 286 794 195 563.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.45 Rp 8 484 372 567 028.00 Rp 1 227 570 476 614.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 389.72 Rp 8 485 768 631 356.75 Rp 305 319 309 283.25 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 201.93 Rp 8 375 428 005 641.75 Rp 236 136 549 646.50 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 777.55 Rp 8 335 530 615 436.25 Rp 1 735 965 074 373.50 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 259.72 Rp 8 304 467 676 801.25 Rp 1 179 214 538 896.75 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 380.46 Rp 9 510 224 402 735.50 Rp 1 954 290 930 939.50 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 356.12 Rp 8 270 899 793 391.25 Rp 252 778 068 276.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 859 817.33 Rp 8 208 628 067 619.25 Rp 186 583 108 712.25 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.79 Rp 8 192 034 618 603.75 Rp 2 677 618 508 186.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 560 955.38 Rp 380 893 314 568.25 Rp 164 079 564.75 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 581.96 Rp 8 067 736 563 982.75 Rp 429 939 565 064.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 198.96 Rp 8 028 230 240 625.50 Rp 543 918 594 654.75 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 111.03 Rp 7 999 325 093 563.50 Rp 307 908 688 392.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 214 766.64 Rp 4 510 099 413 191.25 Rp 9 855 217 800 115.50 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 227 765.88 Rp 7 936 816 250 336.00 Rp 404 735 794 533.50 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 512.64 Rp 7 909 521 833 090.50 Rp 20 093 634 486.75 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 143.42 Rp 580 212 241 108.25 Rp 5 700 559 482.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 631.07 Rp 7 640 481 640 607.00 Rp 1 067 861 740 162.75 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 188.97 Rp 7 530 108 903 545.50 Rp 183 221 937 123.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 977.49 Rp 585 209 191 961.00 Rp 15 188 001 290.25 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 455 054.81 Rp 7 430 257 210 521.25 Rp 1 038 564 195 044.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 088.98 Rp 7 293 790 416 659.25 Rp 289 151 603 474.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 740.46 Rp 7 139 076 796 590.50 Rp 766 877 089 269.25 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 747 903.67 Rp 7 115 938 379 813.50 Rp 75 268 817 619.25 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 397 600.29 Rp 3 181 280 838 305.00 Rp 745 810 179 026.50 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 474.58 Rp 7 084 386 709 082.25 Rp 69 132 693 209.75 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 207.58 Rp 6 888 161 040 303.00 Rp 1 029 001 085 396.50 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.006 Rp 7 020 564 969 588.75 Rp 328 949 980 988.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 803.41 Rp 6 865 198 651 498.75 Rp 93 905 200 889.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 390 782.07 Rp 6 844 127 309 305.75 Rp 116 403 517 422.75 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 308.45 Rp 6 794 912 157 673.00 Rp 299 313 675 775.25 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 420.24 Rp 6 740 515 715 278.75 Rp 261 333 647 900.25 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 799.43 Rp 6 719 912 033 125.50 Rp 200 271 990 654.75 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 760 883.97 Rp 6 684 155 886 455.25 Rp 405 274 089 795.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 317.42 Rp 6 579 002 217 255.00 Rp 2 300 523 780 838.50 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 296.38 Rp 6 559 850 997 215.00 Rp 2 284 190 518 147.75 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 963.24 Rp 6 457 321 626 995.75 Rp 222 885 018 399.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 668.28 Rp 6 882 578 422 647.25 Rp 703 940 976 816.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 683.11 Rp 6 449 531 200 042.75 Rp 142 452 718 990.50 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.46 Rp 6 440 414 045 242.75 Rp 2 481 460 325 184.25 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 569.73 Rp 6 422 749 087 024.50 Rp 1 375 805 056 210.50 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 277.72 Rp 3 232 519 361 920.75 Rp 731 758 575 236.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 473.12 Rp 6 355 933 199 866.50 Rp 1 565 357 084 562.75 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 286.91 Rp 984 410 860 543.50 Rp 139 372 253 818.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 760.75 Rp 6 108 882 169 134.00 Rp 427 375 689 961.50 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 886.87 Rp 5 959 093 078 928.75 Rp 509 381 461 582.75 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 493.16 Rp 395 456 216 062.25 Rp 177 204 452 613.25 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 944.69 Rp 5 944 693 997 251.50 Rp 1 721 229 148 243.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 601.36 Rp 5 847 619 757 122.75 Rp 392 509 910 732.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 202.82 Rp 5 840 567 550 220.00 Rp 28 737 301 151.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 824 630 776 617.00 Rp 316 960 825 021.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 535.99 Rp 5 805 066 930 644.75 Rp 474 883 355 647.75 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 881.11 Rp 5 792 041 997 058.75 Rp 73 113 266 372.75 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.76 Rp 5 769 915 964 346.00 Rp 243 417 318 555.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.35 Rp 5 751 881 287 318.25 Rp 3 153 478 565 016.75 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 511.23 Rp 5 692 760 937 922.00 Rp 569 351 820 074.75 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 734.01 Rp 5 650 994 238 766.00 Rp 2 242 082 364 011.50 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago