0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 013.08 ₭ 17 802 432 333 332.98 ₭ 2 753 317 998 977.35 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.06 ₭ 17 322 968 196 756.18 ₭ 2 100 950 122 466.40 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 823 300.47 ₭ 17 289 309 789 270.70 ₭ 2 956 054 580 605.26 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 693.58 ₭ 17 170 554 842 103.99 ₭ 68 223 126 414.51 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 245.22 ₭ 17 057 678 951 533.22 ₭ 2 123 896 215 570.44 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 496.95 ₭ 16 748 322 348 403.91 ₭ 1 505 757 679 117.35 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 811.55 ₭ 16 552 464 544 041.83 ₭ 947 668 832 158.96 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 687.46 ₭ 1 142 671 004 551.35 ₭ 209 713 261 440.86 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 978.02 ₭ 946 215 696 537.25 ₭ 11 997 857 778.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.74 ₭ 16 514 731 666 716.09 ₭ 1 451 128 403 460.86 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 427.10 ₭ 16 395 136 274 139.86 ₭ 1 839 272 081 390.17 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 986.01 ₭ 696 617 537 946.69 ₭ 48 378 180 740.46 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 083.26 ₭ 7 365 922 064 610.98 ₭ 601 631 177 612.90 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 654.71 ₭ 16 333 120 540 776.24 ₭ 393 698 653 763.55 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.41 ₭ 16 115 371 169 532.09 ₭ 122 229 105 029.46 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 570.18 ₭ 15 884 571 639 345.04 ₭ 72 585 644 040.16 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 244.91 ₭ 15 678 204 519 329.53 ₭ 3 530 745 016 525.32 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 367.59 ₭ 15 421 698 506 503.06 ₭ 388 451 254 378.11 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 588.18 ₭ 15 217 144 614 244.74 ₭ 191 283 344 571.85 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 427.46 ₭ 15 003 279 589 205.10 ₭ 160 848 721 930.32 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 633.38 ₭ 930 145 529 168.54 ₭ 150 303 308 493.07 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 980 691 492 793.69 ₭ 260 486 209 340.25 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 848.95 ₭ 9 514 500 134 464.11 ₭ 1 275 232 867 970.85 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 291.50 ₭ 14 922 649 648 012.73 ₭ 1 502 383 843 282.15 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 311.66 ₭ 14 327 195 123 087.83 ₭ 955 873 333 479.20 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 149.92 ₭ 14 191 797 974 252.34 ₭ 2 607 154 637 513.49 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 980.23 ₭ 14 177 397 831 643.28 ₭ 728 869 233 591.09 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.74 ₭ 14 146 136 351 567.10 ₭ 1 579 711 560 939.36 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 912.18 ₭ 14 125 563 185 490.66 ₭ 1 062 706 355 667.86 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 939 464.20 ₭ 14 036 944 465 580.79 ₭ 72 315 850 370.46 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 718.97 ₭ 13 575 162 194 372.13 ₭ 259 640 989 777.39 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.34 ₭ 7 780 415 871 779.81 ₭ 1 438 705 041 165.10 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 878.03 ₭ 4 282 890 278 260.67 ₭ 1 022 867 493 453.72 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 792.54 ₭ 13 426 361 037 581.84 ₭ 1 458 853 458 812.23 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.92 ₭ 13 109 918 186 740.40 ₭ 821 362 989 026.34 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 636.30 ₭ 12 664 177 070 737.88 ₭ 769 978 409 437.46 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 333.62 ₭ 12 506 826 571 859.52 ₭ 81 689 263 170.18 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 961.61 ₭ 12 339 538 813 230.30 ₭ 89 629 609 074.21 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 096.08 ₭ 12 010 896 294 019.74 ₭ 650 499 864 804.17 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 981 258 674 152.63 ₭ 356 582 981 573.28 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.78 ₭ 11 859 156 289 410.34 ₭ 685 686 887 059.56 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 508 658 171 486.50 ₭ 816 606 722 564.31 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 612.45 ₭ 11 344 893 111 546.02 ₭ 381 629 745 349.80 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.01 ₭ 11 289 938 891 027.69 ₭ 1 633 496 826 773.20 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 140.06 ₭ 11 291 796 598 340.17 ₭ 406 280 643 244.57 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 930.05 ₭ 11 144 969 132 705.13 ₭ 314 220 903 712.74 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 835.26 ₭ 11 091 878 689 802.84 ₭ 2 310 004 593 952.02 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 006.95 ₭ 11 050 544 027 022.03 ₭ 1 569 150 809 724.43 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 717.30 ₭ 12 655 013 850 299.93 ₭ 2 600 525 261 153.79 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 780.62 ₭ 11 005 876 097 908.11 ₭ 336 365 349 504.04 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 032 469.36 ₭ 10 923 012 695 452.54 ₭ 248 281 399 575.22 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.07 ₭ 10 900 932 214 674.92 ₭ 3 563 038 880 257.10 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 449.07 ₭ 506 845 050 886.64 ₭ 218 336 505.69 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 694.64 ₭ 10 735 531 953 210.89 ₭ 572 109 649 601.10 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 555.55 ₭ 10 682 961 893 022.12 ₭ 723 778 646 780.58 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 478.42 ₭ 10 644 498 548 633.60 ₭ 409 726 264 199.82 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 784.51 ₭ 6 001 474 636 471.02 ₭ 13 114 087 794 007.31 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 082.27 ₭ 10 561 319 620 007.83 ₭ 538 571 632 869.18 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 315.25 ₭ 10 524 999 632 839.25 ₭ 26 738 088 604.89 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 142.99 ₭ 772 073 679 483.99 ₭ 7 585 589 586.97 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 807.84 ₭ 10 166 994 688 057.21 ₭ 1 420 976 471 183.78 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 912.81 ₭ 10 020 124 492 669.71 ₭ 243 808 773 987.80 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 284.77 ₭ 778 722 994 954.68 ₭ 20 210 287 217.95 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 529.87 ₭ 9 887 254 383 123.78 ₭ 1 381 990 972 676.42 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 449.07 ₭ 9 705 661 489 697.12 ₭ 384 766 688 128.56 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 977.33 ₭ 9 499 788 008 495.46 ₭ 1 020 463 847 665.74 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 656 565.56 ₭ 9 468 998 305 499.32 ₭ 100 158 302 173.54 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 182 449.49 ₭ 4 233 249 539 186.85 ₭ 992 430 645 754.29 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.51 ₭ 9 427 013 299 342.24 ₭ 91 993 117 410.17 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 567.02 ₭ 9 165 900 790 212.43 ₭ 1 369 265 585 775.32 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 342 087 333 030.84 ₭ 437 725 377 360.30 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 698.52 ₭ 9 135 345 323 164.76 ₭ 124 957 263 629.20 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 003.77 ₭ 9 107 306 223 769.78 ₭ 154 895 201 503.85 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 701.23 ₭ 9 041 816 872 606.00 ₭ 398 289 099 406.58 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 726.02 ₭ 8 969 432 909 541.13 ₭ 347 750 041 815.61 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 039.86 ₭ 8 942 016 113 472.52 ₭ 266 496 846 786.71 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 488.95 ₭ 8 894 436 318 066.72 ₭ 539 287 928 689.49 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 083.73 ₭ 8 754 511 003 606.60 ₭ 3 061 248 512 819.69 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 725.06 ₭ 8 729 026 961 948.59 ₭ 3 039 514 255 370.14 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 935.13 ₭ 8 592 593 735 429.36 ₭ 296 587 427 953.06 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 889.27 ₭ 9 158 472 142 815.41 ₭ 936 716 362 743.00 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 909.00 ₭ 8 582 227 212 325.91 ₭ 189 558 211 825.07 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 570 095 246 203.62 ₭ 3 302 016 172 735.50 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 267.93 ₭ 8 546 588 935 369.08 ₭ 1 830 748 813 524.16 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 919.23 ₭ 4 301 431 340 011.62 ₭ 973 732 533 800.87 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 621.59 ₭ 8 457 678 732 875.72 ₭ 2 082 980 878 990.48 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 349.89 ₭ 1 309 930 507 105.63 ₭ 185 459 115 130.50 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 601.87 ₭ 8 128 934 206 642.31 ₭ 568 697 966 179.28 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 140.25 ₭ 7 929 613 672 141.99 ₭ 677 820 961 781.04 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.91 ₭ 526 223 533 696.59 ₭ 235 801 460 322.06 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 910.45 ₭ 7 910 453 180 197.68 ₭ 2 290 395 871 656.80 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 122.91 ₭ 7 781 278 956 613.29 ₭ 522 302 960 093.25 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 899.33 ₭ 7 771 894 764 164.18 ₭ 38 239 996 101.95 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 750 688 104 664.43 ₭ 421 771 712 294.47 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 019.98 ₭ 7 724 654 992 167.86 ₭ 631 915 209 200.59 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 809.89 ₭ 7 707 323 044 155.93 ₭ 97 289 964 926.77 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.72 ₭ 7 677 880 494 897.94 ₭ 323 909 237 812.55 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.90 ₭ 7 653 882 208 642.34 ₭ 4 196 253 760 892.55 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 664.33 ₭ 7 575 212 262 617.84 ₭ 757 621 993 300.91 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 566.30 ₭ 7 519 634 377 815.41 ₭ 2 983 482 005 105.73 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago