0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.97 ฿ 26 463 630 575.53 ฿ 4 092 855 909.66 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.739 ฿ 25 750 898 655.14 ฿ 3 123 099 521.32 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 223.85 ฿ 25 700 864 837.02 ฿ 4 394 227 424.52 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 280.50 ฿ 25 524 333 507.36 ฿ 101 414 884.23 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.72 ฿ 25 356 541 499.34 ฿ 3 157 209 294.62 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.66 ฿ 24 896 677 436.49 ฿ 2 238 335 425.76 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 163.24 ฿ 24 605 531 345.73 ฿ 1 408 726 482.57 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.51 ฿ 1 698 600 661.28 ฿ 311 742 472.81 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 178.35 ฿ 1 406 566 370.77 ฿ 17 835 027.82 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.545 ฿ 24 549 440 756.12 ฿ 2 157 128 041.15 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 345.51 ฿ 24 371 660 089.50 ฿ 2 734 110 484.37 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 035 534 292.81 ฿ 71 915 021.45 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.58 ฿ 10 949 573 446.83 ฿ 894 335 387.94 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 886.94 ฿ 24 279 472 604.84 ฿ 585 240 013.06 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.494 ฿ 23 955 784 312.66 ฿ 181 695 726.77 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.06 ฿ 23 612 696 728.36 ฿ 107 899 843.85 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.26 ฿ 23 305 928 353.97 ฿ 5 248 514 923.37 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.84 ฿ 22 924 627 628.50 ฿ 577 439 661.05 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.09 ฿ 22 620 554 649.25 ฿ 284 346 075.37 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.83 ฿ 22 302 640 506.41 ฿ 239 104 470.45 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.43 ฿ 1 382 677 782.70 ฿ 223 428 526.83 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 269 062 901.53 ฿ 387 217 358.00 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.16 ฿ 14 143 472 754.44 ฿ 1 895 656 216.18 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.19 ฿ 22 182 782 672.55 ฿ 2 233 320 159.11 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.30 ฿ 21 297 628 988.09 ฿ 1 420 922 618.92 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.14 ฿ 21 096 358 731.27 ฿ 3 875 581 487.33 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.67 ฿ 21 074 952 664.55 ฿ 1 083 477 008.90 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 028 481 921.43 ฿ 2 348 269 179.28 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.79 ฿ 20 997 899 546.13 ฿ 1 579 731 796.20 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 641.52 ฿ 20 866 166 251.38 ฿ 107 498 790.79 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.56 ฿ 20 179 718 736.64 ฿ 385 960 924.16 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.539 ฿ 11 565 725 823.28 ฿ 2 138 660 493.33 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 366 592 159.84 ฿ 1 520 510 622.80 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 603.22 ฿ 19 958 523 184.89 ฿ 2 168 611 472.58 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.14 ฿ 19 488 125 289.47 ฿ 1 220 970 612.50 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.86 ฿ 18 825 523 235.70 ฿ 1 144 586 525.98 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.20 ฿ 18 591 618 935.70 ฿ 121 432 534.73 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.29 ฿ 18 342 942 723.30 ฿ 133 235 999.37 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.55 ฿ 17 854 409 805.04 ฿ 966 979 555.90 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 810 352 958.84 ฿ 530 066 909.80 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.50 ฿ 17 628 845 604.02 ฿ 1 019 285 686.91 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 107 823 951.67 ฿ 1 213 900 338.27 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.45 ฿ 16 864 384 293.19 ฿ 567 299 367.21 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.189 ฿ 16 782 693 872.29 ฿ 2 428 221 928.36 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.40 ฿ 16 785 455 387.07 ฿ 603 943 362.99 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.36 ฿ 16 567 193 762.13 ฿ 467 094 931.71 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.89 ฿ 16 488 273 879.63 ฿ 3 433 862 691.20 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.47 ฿ 16 426 829 172.22 ฿ 2 332 570 435.79 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.74 ฿ 18 811 901 946.42 ฿ 3 865 726 802.10 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.49 ฿ 16 360 429 505.45 ฿ 500 013 042.10 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 779.77 ฿ 16 237 251 591.91 ฿ 369 074 692.39 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.235 ฿ 16 204 428 566.64 ฿ 5 296 520 323.06 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 109.61 ฿ 753 434 133.86 ฿ 324 561.08 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.49 ฿ 15 958 558 152.17 ฿ 850 451 114.33 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.04 ฿ 15 880 411 827.77 ฿ 1 075 909 761.56 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.20 ฿ 15 823 235 385.95 ฿ 609 065 339.49 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 424.82 ฿ 8 921 298 208.82 ฿ 19 494 323 484.43 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 450.54 ฿ 15 699 588 437.17 ฿ 800 596 259.20 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 273.99 ฿ 15 645 598 133.77 ฿ 39 746 641.69 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.89 ฿ 1 147 701 181.97 ฿ 11 276 113.10 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.99 ฿ 15 113 417 450.51 ฿ 2 112 306 660.45 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.33 ฿ 14 895 092 307.04 ฿ 362 426 055.33 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.80 ฿ 1 157 585 507.04 ฿ 30 042 949.45 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 900.13 ฿ 14 697 578 538.82 ฿ 2 054 354 027.29 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.15 ฿ 14 427 637 490.50 ฿ 571 962 488.14 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.40 ฿ 14 121 602 918.94 ฿ 1 516 937 560.82 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 435.55 ฿ 14 075 833 480.79 ฿ 148 887 087.91 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 676.84 ฿ 6 292 800 323.09 ฿ 1 475 265 710.29 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.939 ฿ 14 013 422 026.45 ฿ 136 749 396.32 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.06 ฿ 13 625 273 662.74 ฿ 2 035 437 514.56 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 887 178 075.25 ฿ 650 686 516.49 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.28 ฿ 13 579 852 420.47 ฿ 185 751 182.79 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 772.99 ฿ 13 538 171 803.23 ฿ 230 254 457.02 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.26 ฿ 13 440 820 724.27 ฿ 592 063 791.71 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 372.71 ฿ 13 333 220 682.75 ฿ 516 936 588.60 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.38 ฿ 13 292 465 130.41 ฿ 396 152 276.88 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 505.08 ฿ 13 221 736 922.89 ฿ 801 661 045.61 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.58 ฿ 13 013 735 467.77 ฿ 4 550 600 065.56 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.56 ฿ 12 975 852 989.05 ฿ 4 518 291 707.40 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.80 ฿ 12 773 042 584.42 ฿ 440 882 458.07 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 614 230 846.98 ฿ 1 392 445 443.05 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.35 ฿ 12 757 632 564.45 ฿ 281 781 635.02 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 739 598 182.21 ฿ 4 908 505 451.03 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.83 ฿ 12 704 655 635.34 ฿ 2 721 440 495.91 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.58 ฿ 6 394 153 776.11 ฿ 1 447 470 636.11 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.87 ฿ 12 572 489 046.58 ฿ 3 096 387 923.03 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.30 ฿ 1 947 234 870.53 ฿ 275 688 255.28 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.87 ฿ 12 083 804 493.08 ฿ 845 379 586.58 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.43 ฿ 11 787 510 992.71 ฿ 1 007 592 849.85 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.95 ฿ 782 240 591.35 ฿ 350 523 041.92 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.76 ฿ 11 759 028 582.50 ฿ 3 404 713 978.65 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.10 ฿ 11 567 008 814.15 ฿ 776 412 589.34 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.09 ฿ 11 553 059 046.07 ฿ 56 844 430.64 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 521 534 971.60 ฿ 626 971 111.16 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.84 ฿ 11 482 836 289.36 ฿ 939 353 136.60 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.50 ฿ 11 457 072 042.05 ฿ 144 623 253.85 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.221 ฿ 11 413 305 171.76 ฿ 481 496 811.73 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.177 ฿ 11 377 631 294.73 ฿ 6 237 805 444.23 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.88 ฿ 11 260 687 028.35 ฿ 1 126 218 494.82 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.82 ฿ 11 178 069 519.46 ฿ 4 434 998 776.21 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago