0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 685.80 ₭ 7 357 574 576 318.23 ₭ 2 112 204 076 425.10 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 072.41 ₭ 7 292 802 817 124.98 ₭ 2 442 699 723 217.33 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.25 ₭ 7 285 036 954 643.97 ₭ 234 301 360 857.14 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 856.23 ₭ 7 215 704 604 467.93 ₭ 795 454 155 734.02 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.57 ₭ 3 752 725 583 774.64 ₭ 3 307 141 950 024.67 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 827.60 ₭ 7 136 506 023 573.45 ₭ 719 567 281 873.87 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 295.19 ₭ 740 251 657 639.76 ₭ 83 184 977 326.83 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.16 ₭ 7 048 385 673 425.76 ₭ 965 144 976 883.62 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 686 874.84 ₭ 1 014 654 415 939.47 ₭ 163 593 082 407.90 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 968.56 ₭ 6 775 664 000 367.62 ₭ 1 333 839 099 765.54 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 018.51 ₭ 6 771 185 347 681.65 ₭ 422 749 592 833.04 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 705.73 ₭ 6 758 660 518 425.64 ₭ 1 133 780 429 313.60 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.30 ₭ 6 658 150 613 900.60 ₭ 192 441 260 376.91 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 545.72 ₭ 1 071 482 070 393.03 ₭ 561 207 125 173.89 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 589.94 ₭ 6 428 270 983 131.97 ₭ 766 112 014 913.60 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 525.83 ₭ 6 375 656 767 425.48 ₭ 403 730 381 263.44 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.98 ₭ 419 237 004 116.07 ₭ 254 097 549 680.16 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 685.96 ₭ 6 368 888 983 824.07 ₭ 419 950 016 355.80 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 668.97 ₭ 6 362 362 500 189.87 ₭ 447 284 852 525.07 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 910.57 ₭ 6 344 042 734 487.63 ₭ 1 249 864 226 888.03 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 901.48 ₭ 6 319 911 052 771.19 ₭ 1 211 465 365 973.29 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.92 ₭ 300 798 252 797.17 ₭ 656 089 642.27 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.39 ₭ 6 310 148 146 828.34 ₭ 565 835 115 968.48 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.36 ₭ 6 289 748 016 807.17 ₭ 387 276 575 030.12 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 443.47 ₭ 6 225 129 030 520.65 ₭ 2 271 962 541 592.19 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 258 957 052.46 ₭ 91 147 811 437.30 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 334.95 ₭ 6 222 949 553 914.39 ₭ 311 602 874 677.26 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 628.07 ₭ 5 746 921 662 806.20 ₭ 1 279 486 919 425.03 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.96 ₭ 6 219 638 581 365.19 ₭ 208 274 750 714.22 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.97 ₭ 342 184 070 306.93 ₭ 5 464 914 996.00 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.09 ₭ 6 067 754 725 683.12 ₭ 89 257 333 126.59 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.28 ₭ 487 669 437 189.69 ₭ 86 407 574 033.07 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 981.93 ₭ 2 806 342 619 050.63 ₭ 746 788 467 270.77 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 570.97 ₭ 6 028 283 775 710.84 ₭ 4 837 535 081.25 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 870.38 ₭ 5 990 623 936 450.37 ₭ 941 714 534 042.35 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 929.21 ₭ 5 892 689 741 655.91 ₭ 523 719 781 906.10 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.33 ₭ 326 405 644 751.76 ₭ 17 699 363 396.21 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 813.05 ₭ 5 880 552 612 535.22 ₭ 277 839 803 060.97 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 293.16 ₭ 737 012 491 813.12 ₭ 17 285 416 218.80 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.60 ₭ 282 479 524 015.11 ₭ 29 251 345 497.04 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 930.69 ₭ 5 878 964 418 059.89 ₭ 255 948 625 023.97 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 379.21 ₭ 5 678 978 288 815.63 ₭ 1 199 306 915 181.37 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.87 ₭ 239 967 308 753.30 ₭ 721 523 626.22 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.07 ₭ 5 564 119 115 577.92 ₭ 173 986 392 616.04 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 399.56 ₭ 2 657 304 223 563.83 ₭ 422 686 880 764.56 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 308.72 ₭ 5 329 756 230 790.02 ₭ 1 544 694 075 133.63 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.27 ₭ 5 304 740 877 054.00 ₭ 146 996 742 854.64 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 638.36 ₭ 5 222 466 380 453.94 ₭ 736 318 122 534.15 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.52 ₭ 293 008 649 164.51 ₭ 49 045 266 057.16 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 461.03 ₭ 5 192 321 144 953.03 ₭ 303 414 078 377.26 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 173.39 ₭ 797 304 453 387.70 ₭ 1 352 794 303 116.44 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 261.62 ₭ 5 041 432 170 980.00 ₭ 304 582 384 986.64 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 160.83 ₭ 5 015 902 980 089.09 ₭ 44 491 415 055.54 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 149.40 ₭ 5 014 939 724 445.59 ₭ 741 980 592 427.21 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 839.15 ₭ 6 157 053 686 834.50 ₭ 24 451 139 542.32 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 504.34 ₭ 4 919 396 235 539.34 ₭ 313 375 921 777.42 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 042.20 ₭ 4 856 821 775 017.97 ₭ 287 116 350 233.75 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 969.55 ₭ 4 836 069 437 775.20 ₭ 881 749 029 504.88 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 351.19 ₭ 30 472 816 343 469.17 ₭ 5 071 792 632.23 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 622.81 ₭ 177 135 914 640 754.94 ₭ 755 464 313 620.96 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 413.55 ₭ 64 634 844 878 967.36 ₭ 28 601 715.00 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 581.33 ₭ 54 733 193 809 635.12 ₭ 1 295 005 531 667.25 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 629 144.57 ₭ 709 837 474 423 201.38 ₭ 2 068 737 008 893.75 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 464.25 ₭ 27 587 816 156 628.70 ₭ 80 258 032 487.31 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 356 931.66 ₭ 284 191 422 700 836.75 ₭ 546 568 015 668.02 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 964.31 ₭ 47 231 065 906 459.68 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.75 ₭ 55 015 943 127 319.92 ₭ 36 302 813 178.08 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 068.40 ₭ 24 878 913 013 433.49 ₭ 753 129 190 974.97 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 037 124.84 ₭ 253 274 127 562 070.88 ₭ 25 013 790 211 605.52 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 736.63 ₭ 16 002 116 738 287.61 ₭ 147 951 638 329.19 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 293 950.01 ₭ 220 857 741 860 121.47 ₭ 5 190 349 376 420.60 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 510.14 ₭ 219 443 443 090 098.34 ₭ 28 483 354 885.19 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 109.06 ₭ 15 923 643 439 855.00 ₭ 721 559 875 219.94 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 444 793.92 ₭ 130 256 324 711 155.16 ₭ 3 656 655 814.67 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 460.83 ₭ 15 687 847 488 171.41 ₭ 1 880 584 234 362.04 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 009 671.61 ₭ 115 115 405 957 259.86 ₭ 555 719 937 996.49 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 572.13 ₭ 52 851 277 435 275.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.43 ₭ 2 667 961 926 815.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 549.34 ₭ 13 994 880 739 899.94 ₭ 347 215 228 629.55 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 662.64 ₭ 11 668 199 963 540.70 ₭ 533 372 234 247.13 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 439 908 118.55 ₭ 82 354 846 702 417.98 ₭ 690 825 064 185.90 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 643.17 ₭ 4 699 573 996 045.08 ₭ 10 412 406.82 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.15 ₭ 10 574 803 449 214.10 ₭ 8 480 678 227 369.10 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 607 497.63 ₭ 78 778 214 360 247.94 ₭ 521 895 558 474.48 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 413.46 ₭ 12 315 284 839 739.97 ₭ 151 217.53 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.21 ₭ 23 797 209 394 339.87 ₭ 16 882 011 063.23 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.93 ₭ 8 250 201 892 241.08 ₭ 1 562 753 530 665.33 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 762 422.61 ₭ 69 765 500 099 900.46 ₭ 237 749 703 727.87 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.28 ₭ 8 128 041 353 558.62 ₭ 188 489 514 360.62 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.20 ₭ 8 097 543 565 196.04 ₭ 251 907 660 667.07 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 902 308.24 ₭ 42 700 285 428 364.73 ₭ 75 950 017 978.70 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 462 001.90 ₭ 35 182 616 467 945.64 ₭ 115 240 263 006.87 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 997.91 ₭ 7 954 913 271 622.73 ₭ 83 662 673 492.90 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 646.31 ₭ 7 294 826 755 704.04 ₭ 23 834 388 059.43 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 550 321.26 ₭ 34 555 367 788 406.38 ₭ 990 183 963 758.77 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 288.36 ₭ 34 516 082 749 581.61 ₭ 500 310 142 275.97 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 250.30 ₭ 7 029 906 373 233.11 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 683.81 ₭ 6 666 764 266 642.41 ₭ 3 188 608 687 751.74 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.71 ₭ 15 749 723 539 745.60 ₭ 79 452 993 581.48 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 232 075.72 ₭ 8 124 390 876 060.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago