0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.15 ₮ 1 225 027 870 140.29 ₮ 351 679 596 884.15 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.05 ₮ 1 214 243 445 274.91 ₮ 406 706 749 389.50 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 212 950 437 929.05 ₮ 39 010 912 371.26 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 296.98 ₮ 1 201 406 679 807.81 ₮ 132 442 219 930.68 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.02 ₮ 624 824 577 913.13 ₮ 550 635 405 359.04 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.77 ₮ 1 188 220 205 397.67 ₮ 119 807 141 007.29 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 038.07 ₮ 123 251 066 247.44 ₮ 13 850 204 920.84 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 548 266 467.57 ₮ 160 695 550 299.13 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 363.89 ₮ 168 938 816 072.29 ₮ 27 238 063 744.11 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.26 ₮ 1 128 140 415 439.75 ₮ 222 082 705 998.65 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 596.59 ₮ 1 127 394 724 817.92 ₮ 70 387 330 490.38 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.49 ₮ 1 125 309 354 870.50 ₮ 188 773 162 965.86 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 574 569 107.73 ₮ 32 041 252 845.12 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.85 ₮ 178 400 556 456.73 ₮ 93 440 353 492.60 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.17 ₮ 1 070 299 869 810.00 ₮ 127 556 786 571.93 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.54 ₮ 1 061 539 662 225.64 ₮ 67 220 653 211.18 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 802 488 430.00 ₮ 42 306 955 487.00 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.20 ₮ 1 060 412 833 887.74 ₮ 69 921 204 163.88 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.88 ₮ 1 059 326 181 722.27 ₮ 74 472 423 561.76 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 229.51 ₮ 1 056 275 961 391.25 ₮ 208 100 984 359.36 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.09 ₮ 1 052 258 063 597.71 ₮ 201 707 617 317.78 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 082 569 893.63 ₮ 109 238 185.59 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.12 ₮ 1 050 632 550 767.43 ₮ 94 210 908 741.11 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.17 ₮ 1 047 235 952 123.25 ₮ 64 481 113 027.57 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 063.77 ₮ 1 036 476 963 774.56 ₮ 378 279 201 181.80 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 428 848 123.15 ₮ 15 176 007 820.89 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.26 ₮ 1 036 114 083 377.32 ₮ 51 881 527 252.76 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 933.04 ₮ 956 855 976 303.74 ₮ 213 033 129 262.54 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.56 ₮ 1 035 562 810 181.52 ₮ 34 677 511 131.54 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.08 ₮ 56 973 261 840.02 ₮ 909 902 184.29 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 274 319 483.27 ₮ 14 861 245 313.97 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 196 411 368.48 ₮ 14 386 763 638.45 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.46 ₮ 467 252 881 481.47 ₮ 124 339 437 679.72 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 238.41 ₮ 1 003 702 450 822.56 ₮ 805 444 135.95 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 468.85 ₮ 997 432 130 053.05 ₮ 156 794 407 987.55 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 567.63 ₮ 981 126 197 055.90 ₮ 87 198 753 111.36 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.14 ₮ 54 346 171 777.73 ₮ 2 946 924 046.67 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.37 ₮ 979 105 378 743.82 ₮ 46 260 013 901.80 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.81 ₮ 122 711 748 789.97 ₮ 2 878 002 308.42 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.36 ₮ 47 032 522 208.65 ₮ 4 870 316 039.79 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.45 ₮ 978 840 946 154.62 ₮ 42 615 157 444.36 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 548.54 ₮ 945 543 481 151.10 ₮ 199 683 248 971.48 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 954 286 306.73 ₮ 120 132 870.13 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 ₮ 926 419 558 328.71 ₮ 28 968 538 173.69 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.98 ₮ 442 438 156 697.04 ₮ 70 376 889 001.70 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.35 ₮ 887 398 402 292.36 ₮ 257 189 821 625.46 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 233 374 104.03 ₮ 24 474 791 923.47 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 897.50 ₮ 869 534 763 197.49 ₮ 122 596 137 088.03 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.58 ₮ 48 785 609 672.79 ₮ 8 165 981 492.30 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 987.16 ₮ 864 515 615 480.06 ₮ 50 518 101 902.96 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 516.28 ₮ 132 750 292 403.51 ₮ 225 238 725 981.62 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 403.12 ₮ 839 392 771 464.48 ₮ 50 712 623 635.97 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.77 ₮ 835 142 189 969.31 ₮ 7 407 770 435.71 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 349.82 ₮ 834 981 808 990.88 ₮ 123 538 931 939.90 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 907.78 ₮ 1 025 142 495 816.42 ₮ 4 071 087 161.31 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.47 ₮ 819 073 925 828.23 ₮ 52 176 737 595.55 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.51 ₮ 808 655 348 713.92 ₮ 47 804 548 545.30 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.90 ₮ 805 200 107 964.50 ₮ 146 810 219 102.55 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.47 ₮ 5 073 689 558 318.62 ₮ 844 447 754.03 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.14 ₮ 29 492 930 039 222.65 ₮ 125 783 956 313.66 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 225.67 ₮ 10 761 628 786 446.02 ₮ 4 762 153.30 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.27 ₮ 9 113 015 049 063.25 ₮ 215 616 960 701.21 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 425 668.41 ₮ 118 187 139 038 631.02 ₮ 344 442 379 156.10 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 734.23 ₮ 4 593 340 280 498.86 ₮ 13 362 871 905.65 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 544 830.61 ₮ 47 317 551 409 388.25 ₮ 91 002 958 267.76 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 601.66 ₮ 7 863 919 213 007.73 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.89 ₮ 9 160 092 491 613.67 ₮ 6 044 377 457.05 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 995.28 ₮ 4 142 310 961 869.05 ₮ 125 395 161 026.32 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 493 596.67 ₮ 42 169 856 632 872.12 ₮ 4 164 767 863 269.55 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 908.83 ₮ 2 664 334 392 034.16 ₮ 24 633 780 943.19 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 973 817.39 ₮ 36 772 564 968 045.14 ₮ 864 187 318 242.89 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.94 ₮ 36 537 085 817 679.47 ₮ 4 742 446 468.94 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.63 ₮ 2 651 268 676 336.05 ₮ 120 138 905 552.45 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 394 974.24 ₮ 21 687 531 180 017.93 ₮ 608 829 069.69 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.17 ₮ 2 612 008 916 277.57 ₮ 313 115 154 368.27 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 988 522.35 ₮ 19 166 585 281 249.61 ₮ 92 526 743 015.22 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 920.71 ₮ 8 799 678 094 887.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.05 ₮ 444 212 652 270.25 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.94 ₮ 2 330 131 861 775.30 ₮ 57 810 944 027.32 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 257.70 ₮ 1 942 742 136 208.16 ₮ 88 805 875 541.49 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 743 078.02 ₮ 13 711 989 107 975.56 ₮ 115 021 594 173.59 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.08 ₮ 782 473 770 836.41 ₮ 1 733 653.99 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 692 849 548.45 ₮ 1 412 023 361 565.15 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 422 064.22 ₮ 13 116 483 856 216.91 ₮ 86 895 021 967.09 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.81 ₮ 2 050 481 038 405.88 ₮ 25 177.55 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 208 529 080.07 ₮ 2 810 835 804.92 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 649 311 664.47 ₮ 260 196 700 606.62 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 947 355.68 ₮ 11 615 877 095 114.74 ₮ 39 585 057 570.69 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 309 719 728.96 ₮ 31 383 291 589.62 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.83 ₮ 1 348 231 872 357.62 ₮ 41 942 341 435.76 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 969 639.71 ₮ 7 109 549 372 568.91 ₮ 12 645 592 347.92 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 897 335.97 ₮ 5 857 865 968 007.30 ₮ 19 187 373 839.21 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 155.08 ₮ 1 324 484 089 315.64 ₮ 13 929 740 793.81 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.59 ₮ 1 214 580 428 766.02 ₮ 3 968 398 734.89 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 124.49 ₮ 5 753 429 770 185.05 ₮ 164 864 513 378.47 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.49 ₮ 5 746 888 855 520.76 ₮ 83 301 074 510.97 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 863.09 ₮ 1 170 471 483 823.79 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.85 ₮ 1 110 008 732 576.00 ₮ 530 899 750 855.40 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 311 209 089.74 ₮ 13 228 833 835.63 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 139.22 ₮ 1 352 701 919 341.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago