0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 96.70 MT 21 766 968 037.80 MT 6 248 836 235.90 MT arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.96 MT 21 575 344 453.50 MT 7 226 588 905.04 MT arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.267 MT 21 552 369 588.80 MT 693 167 317.58 MT arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 218.50 MT 21 347 253 754.14 MT 2 353 306 107.03 MT arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.26 MT 11 102 226 282.50 MT 9 783 992 316.48 MT arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.70 MT 21 112 949 234.21 MT 2 128 799 084.96 MT arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.13 MT 2 189 992 640.19 MT 246 098 048.20 MT arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.773 MT 20 852 250 164.80 MT 2 855 326 799.04 MT arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 032.08 MT 3 001 797 672.87 MT 483 980 876.99 MT arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.78 MT 20 045 418 527.67 MT 3 946 087 498.13 MT arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 289.94 MT 20 032 168 687.14 MT 1 250 680 748.08 MT arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.51 MT 19 995 114 688.53 MT 3 354 225 242.40 MT arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.113 MT 19 697 761 823.59 MT 569 326 579.07 MT arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.03 MT 3 169 919 072.84 MT 1 660 299 522.56 MT arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 149.67 MT 19 017 675 944.26 MT 2 266 499 043.81 MT arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.22 MT 18 862 019 764.40 MT 1 194 413 486.90 MT arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 MT 1 240 288 953.13 MT 751 733 222.00 MT arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.70 MT 18 841 997 659.58 MT 1 242 398 359.50 MT arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.85 MT 18 822 689 427.07 MT 1 323 266 925.50 MT arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 567.71 MT 18 768 491 436.91 MT 3 697 652 588.64 MT arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.33 MT 18 697 099 222.10 MT 3 584 051 731.52 MT arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 MT 889 894 609.50 MT 1 941 004.08 MT arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 MT 18 668 216 217.32 MT 1 673 991 171.44 MT arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.980 MT 18 607 863 587.05 MT 1 145 735 832.24 MT arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 178.82 MT 18 416 691 972.74 MT 6 721 472 614.78 MT arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 MT 2 015 466 073.75 MT 269 655 642.32 MT arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.70 MT 18 410 244 114.53 MT 921 859 471.93 MT arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.65 MT 17 001 942 535.88 MT 3 785 289 648.24 MT arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.84 MT 18 400 448 789.61 MT 616 169 064.26 MT arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 MT 1 012 332 208.69 MT 16 167 641.77 MT arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.311 MT 17 951 108 997.29 MT 264 062 769.21 MT arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.572 MT 1 442 742 433.97 MT 255 631 918.19 MT arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.74 MT 8 302 405 834.74 MT 2 209 331 421.58 MT arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 412.91 MT 17 834 336 425.35 MT 14 311 573.79 MT arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.25 MT 17 722 921 921.98 MT 2 786 009 159.76 MT arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 538.18 MT 17 433 189 148.52 MT 1 549 395 338.81 MT arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.44 MT 965 652 629.54 MT 52 362 565.05 MT arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 MT 17 397 282 138.83 MT 821 973 335.12 MT arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.78 MT 2 180 409 751.39 MT 51 137 925.75 MT arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.32 MT 835 699 687.01 MT 86 538 450.39 MT arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.63 MT 17 392 583 555.34 MT 757 209 523.66 MT arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 258.51 MT 16 800 935 908.67 MT 3 548 081 642.87 MT arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 MT 709 929 703.81 MT 2 134 586.82 MT arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 MT 16 461 131 544.24 MT 514 728 897.11 MT arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 110.64 MT 7 861 484 175.40 MT 1 250 495 217.98 MT arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.08 MT 15 767 782 211.58 MT 4 569 890 011.01 MT arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 MT 15 693 775 703.11 MT 434 881 545.57 MT arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 744.46 MT 15 450 371 260.62 MT 2 178 355 499.17 MT arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.10 MT 866 849 507.95 MT 145 097 644.28 MT arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 581.17 MT 15 361 188 287.23 MT 897 633 381.46 MT arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 222.40 MT 2 358 780 107.94 MT 4 002 165 394.62 MT arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 476.99 MT 14 914 791 796.15 MT 901 089 750.45 MT arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.98 MT 14 839 265 129.53 MT 131 625 333.79 MT arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.36 MT 14 836 415 392.22 MT 2 195 107 595.92 MT arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 153.32 MT 18 215 294 920.66 MT 72 337 312.71 MT arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.28 MT 14 553 755 386.85 MT 927 104 931.44 MT arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.58 MT 14 368 632 386.33 MT 849 417 474.99 MT arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.00 MT 14 307 237 770.92 MT 2 608 604 607.88 MT arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.87 MT 90 152 102 773.79 MT 15 004 611.50 MT arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 152.72 MT 524 046 579 798.49 MT 2 234 998 422.06 MT arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 113.51 MT 191 218 531 054.66 MT 84 616.56 MT arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.85 MT 161 925 056 675.03 MT 3 831 200 584.40 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 220 786.10 MT 2 100 014 000 202.61 MT 6 120 241 376.30 MT arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 172.96 MT 81 616 992 975.77 MT 237 438 847.52 MT arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 258 440.54 MT 840 764 242 398.17 MT 1 616 990 545.47 MT arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 041.27 MT 139 730 435 799.62 MT 0.000000 MT arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 MT 162 761 554 531.34 MT 107 399 818.50 MT arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 284.21 MT 73 602 856 316.49 MT 2 228 090 093.85 MT arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 221 993.09 MT 749 297 174 260.41 MT 74 001 882 874.93 MT arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 833.50 MT 47 341 356 851.56 MT 437 706 549.79 MT arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 263 986.59 MT 653 395 131 521.15 MT 15 355 354 921.61 MT arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.43 MT 649 211 008 641.57 MT 84 266 393.63 MT arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.28 MT 47 109 198 038.75 MT 2 134 694 059.62 MT arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 240.71 MT 385 355 965 787.29 MT 10 818 009.31 MT arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.24 MT 46 411 609 058.78 MT 5 563 602 039.93 MT arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 230 787.20 MT 340 562 414 439.57 MT 1 644 065 989.80 MT arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 140.74 MT 156 357 513 574.30 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.29 MT 7 893 014 387.38 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.75 MT 41 403 062 734.66 MT 1 027 216 605.88 MT arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 342.18 MT 34 519 709 318.69 MT 1 577 951 572.86 MT arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 259 886.69 MT 243 642 153 719.98 MT 2 043 766 860.38 MT arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.74 MT 13 903 423 730.48 MT 30 804.52 MT arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 MT 31 284 957 603.55 MT 25 089 606 635.89 MT arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 220 722.06 MT 233 060 889 328.10 MT 1 543 998 477.02 MT arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.89 MT 36 434 073 308.05 MT 447.37 MT arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 MT 70 402 697 370.23 MT 49 944 474.42 MT arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.378 MT 24 407 755 440.47 MT 4 623 317 888.27 MT arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 055.73 MT 206 397 284 195.20 MT 703 369 044.83 MT arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.240 MT 24 046 350 399.53 MT 557 635 562.10 MT arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.59 MT 23 956 124 418.45 MT 745 254 559.28 MT arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 248 220.23 MT 126 326 378 140.40 MT 224 693 830.37 MT arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 166.95 MT 104 085 779 926.57 MT 340 931 796.96 MT arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.21 MT 23 534 160 766.00 MT 247 511 285.27 MT arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.00 MT 21 581 332 161.25 MT 70 512 688.35 MT arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 503.42 MT 102 230 100 202.54 MT 2 929 403 224.81 MT arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.90 MT 102 113 877 638.22 MT 1 480 139 244.66 MT arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 210.79 MT 20 797 580 200.88 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.77 MT 19 723 244 827.81 MT 9 433 318 367.54 MT arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.280 MT 46 594 665 855.96 MT 235 057 185.47 MT arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 645.03 MT 24 035 550 668.42 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago