8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
559 813 619 075 263.75 Fdj

Market Capitalizations

attach_money
21 953 030 188 408.45 Fdj

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 2.50 Fdj 18 784 596 872.45 Fdj 880 276 954.74 Fdj arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.660 Fdj 18 729 237 336.18 Fdj 408 763 997.02 Fdj arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 3 059.98 Fdj 18 632 554 093.57 Fdj 36 604 984.49 Fdj arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 33.36 Fdj 18 447 097 181.60 Fdj 6 684 555 462.54 Fdj arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 18.70 Fdj 18 329 369 628.68 Fdj 2 090 280 739.71 Fdj arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 60.86 Fdj 18 257 563 456.31 Fdj 175 226 962.26 Fdj arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 178.14 Fdj 17 923 786 158.41 Fdj 16 071 032.40 Fdj arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 4.52 Fdj 17 849 343 461.62 Fdj 2 554 584 776.40 Fdj arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 1 044.95 Fdj 17 842 488 782.95 Fdj 32 129 069.97 Fdj arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.928 Fdj 6 747 366 193.13 Fdj 3 000 913.42 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 133.25 Fdj 17 755 522 817.70 Fdj 167 367 588.18 Fdj arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 33.72 Fdj 8 458 157 239.60 Fdj 119 483 099.73 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 13.77 Fdj 17 679 858 073.77 Fdj 1 839 211 200.30 Fdj arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 289.05 Fdj 14 403 342 321.37 Fdj 2 503 088 974.00 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 5.34 Fdj 17 677 904 400.45 Fdj 4 154 837 787.75 Fdj arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 6.56 Fdj 17 672 073 464.41 Fdj 12 388 885 289.62 Fdj arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 14.47 Fdj 17 623 107 023.66 Fdj 1 110 246 644.34 Fdj arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 61.43 Fdj 17 619 616 401.34 Fdj 3 874 911 380.90 Fdj arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 400 997 610.76 Fdj 63 469 550.17 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 1.13 Fdj 17 505 927 923.36 Fdj 2 860 196 246.47 Fdj arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000071 Fdj 17 494 533 424.15 Fdj 173 395 404.65 Fdj arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 16.14 Fdj 17 476 711 117.21 Fdj 1 432 531 180.81 Fdj arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 26.43 Fdj 17 468 001 383.46 Fdj 1 326 120 336.20 Fdj arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 2.48 Fdj 1 193 085 241.08 Fdj 274 849.35 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 189.34 Fdj 17 138 163 652.23 Fdj 6 658 779 613.58 Fdj arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 2.06 Fdj 17 049 137 206.91 Fdj 1 887 502 444.42 Fdj arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000125 Fdj 17 023 330 740.02 Fdj 251 681 720.05 Fdj arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 20.84 Fdj 17 007 382 179.35 Fdj 767 878 168.17 Fdj arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.191 Fdj 16 963 641 970.49 Fdj 4 166 795 158.49 Fdj arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 45.95 Fdj 16 916 510 825.59 Fdj 60 738 679.80 Fdj arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.295 Fdj 16 548 907 832.63 Fdj 951 628 308.41 Fdj arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 256.73 Fdj 32 193 238 752.71 Fdj 258 713 750 599.34 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 1 009.24 Fdj 16 400 032 585.68 Fdj 894 707 079.56 Fdj arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 6.55 Fdj 16 378 514 943.49 Fdj 1 452 112 594.78 Fdj arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 8.41 Fdj 16 358 656 010.01 Fdj 6 216 913 715.18 Fdj arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 7.81 Fdj 16 362 553 031.99 Fdj 1 363 138 306.76 Fdj arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 16.35 Fdj 16 331 666 302.43 Fdj 2 359 190 565.19 Fdj arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 18 331.77 Fdj 31 639 303 032.51 Fdj 1 510 968 093.72 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.093 Fdj 16 306 773 923.23 Fdj 690 829 030.86 Fdj arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 236.34 Fdj 16 301 507 104.79 Fdj 101 806 049.96 Fdj arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 69.34 Fdj 16 284 585 712.72 Fdj 3 043 587 160.04 Fdj arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.06 Fdj 2 645 097 259.51 Fdj 614 435 864.95 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000356 Fdj 15 790 528 878.04 Fdj 16 350 510.04 Fdj arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 13.54 Fdj 15 737 833 991.96 Fdj 3 829 792 118.99 Fdj arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 16.06 Fdj 15 735 808 224.10 Fdj 1 886 903 614.62 Fdj arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 12.49 Fdj 11 407 146 914.68 Fdj 417 970.38 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.20 Fdj 5 908 225 498.90 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 79.79 Fdj 15 654 960 683.03 Fdj 73 128 973.87 Fdj arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 89.28 Fdj 15 624 865 747.45 Fdj 2 731 495 546.94 Fdj arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 13.82 Fdj 15 279 380 294.54 Fdj 2 080 297 869.59 Fdj arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 19.48 Fdj 15 243 317 888.30 Fdj 9 183 356 145.87 Fdj arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 5.25 Fdj 4 888 188 362.55 Fdj 450 794 051.95 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.61 Fdj 3 818 524 541.78 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 10.77 Fdj 15 169 912 640.99 Fdj 435 051 984.31 Fdj arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 593.50 Fdj 30 328 957 161.98 Fdj 4 494 321 947.85 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 18.93 Fdj 15 077 994 581.16 Fdj 256 775 333.56 Fdj arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.14 Fdj 22 386 474 441.56 Fdj 91 685 399.15 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.154 Fdj 15 031 717 890.19 Fdj 377 166 468.60 Fdj arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 42.00 Fdj 30 642 807 704.11 Fdj 526 723 498.58 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 25.20 Fdj 14 923 568 943.87 Fdj 3 664 992 876.93 Fdj arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 1 420.73 Fdj 14 741 601 052.13 Fdj 813 034 812.44 Fdj arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 14.67 Fdj 14 671 108 246.65 Fdj 1 868 352 173.66 Fdj arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 19.56 Fdj 14 670 366 651.84 Fdj 318 679 274.91 Fdj arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 17.97 Fdj 14 669 587 496.66 Fdj 329 082 251.54 Fdj arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 113.09 Fdj 14 599 793 919.32 Fdj 1 260 380 608.73 Fdj arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 260.14 Fdj 21 913 384 126.29 Fdj 18 824 510.20 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 77.53 Fdj 14 574 925 393.62 Fdj 2 635 923 272.45 Fdj arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 1.92 Fdj 14 457 740 596.96 Fdj 900 954 739.91 Fdj arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 62.58 Fdj 14 413 283 358.84 Fdj 1 311 399 875.05 Fdj arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 280.67 Fdj 14 356 218 652.94 Fdj 82 703 664.22 Fdj arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 89.04 Fdj 14 317 329 784.29 Fdj 1 380 686 298.38 Fdj arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 6.54 Fdj 14 307 868 309.08 Fdj 13 577 451.00 Fdj arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.87 Fdj 5 332 744 188.74 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 119.17 Fdj 14 287 920 904.01 Fdj 1 001 007 735.22 Fdj arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 1.50 Fdj 14 147 010 413.80 Fdj 528 955 581.47 Fdj arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 71.51 Fdj 3 311 964 197.89 Fdj 514 324 481.96 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 1.03 Fdj 14 074 255 619.54 Fdj 683 496 392.03 Fdj arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 71.21 Fdj 13 886 477 085.03 Fdj 1 362 570 806.94 Fdj arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 177.25 Fdj 3 306 968 846.59 Fdj 428 717 276.47 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 1 843.57 Fdj 13 802 608 159.26 Fdj 1 282 468 954.94 Fdj arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 27.88 Fdj 13 577 906 000.15 Fdj 15 321 478 349.76 Fdj arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 206.31 Fdj 13 566 094 242.59 Fdj 385 266 691.88 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 55.61 Fdj 13 563 561 320.72 Fdj 2 131 799 724.37 Fdj arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 23.54 Fdj 13 533 259 002.05 Fdj 76 640 601.52 Fdj arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 44.53 Fdj 13 526 349 139.90 Fdj 593 413 628.04 Fdj arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 97.82 Fdj 5 121 117 310.93 Fdj 29 815 813.96 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 13.52 Fdj 13 518 646 415.71 Fdj 1 220 322 740.30 Fdj arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 53.92 Fdj 13 480 192 250.49 Fdj 24 851 395 492.42 Fdj arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 567.97 Fdj 21 692 032 672.67 Fdj 29 242 795.79 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 13.50 Fdj 13 368 802 965.65 Fdj 2 215 568 073.80 Fdj arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 9.55 Fdj 24 787 052 085.09 Fdj 168 741 834.92 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 51.71 Fdj 13 351 742 012.76 Fdj 2 425 120 052.63 Fdj arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.33 Fdj 12 662 788 864.31 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 438.68 Fdj 13 197 209 568.74 Fdj 6 439 101 287.57 Fdj arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 147.59 Fdj 1 347 438 249.78 Fdj 350 431 495.10 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 12.40 Fdj 13 165 562 019.16 Fdj 77 602 752.26 Fdj arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 34.91 Fdj 12 553 395 263.43 Fdj 21 529 746.95 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 13.35 Fdj 13 020 391 186.03 Fdj 800 683 324.82 Fdj arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 77.44 Fdj 12 950 224 141.11 Fdj 692 106 083.47 Fdj arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 12.93 Fdj 12 926 836 846.92 Fdj 7 100 331 856.19 Fdj arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago