Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 316 987.08 Lek | 105 069 742 098 850.88 Lek | 3 132 125 433 985.58 Lek | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 219 385.33 Lek | 26 407 296 148 747.33 Lek | 1 512 005 455 481.62 Lek | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.79 Lek | 813 605 656 418.94 Lek | 95 458 992 980.67 Lek | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 012.69 Lek | 7 341 367 381 150.35 Lek | 134 845 222 562.84 Lek | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.61 Lek | 10 002 784 714 941.67 Lek | 5 410 268 865 062.71 Lek | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 942.58 Lek | 6 996 394 848 848.20 Lek | 159 391 340 893.28 Lek | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 914.62 Lek | 6 049 155 199 566.60 Lek | 199 060 137 487.46 Lek | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.63 Lek | 2 973 803 518 734.69 Lek | 567 760 894 633.01 Lek | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.93 Lek | 2 937 527 707 700.16 Lek | 165 004 823 476.71 Lek | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.76 Lek | 1 426 265 669 745.40 Lek | 81 638 558 916.89 Lek | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 481.40 Lek | 1 215 881 851 951.30 Lek | 20 494 768 367.77 Lek | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.09 Lek | 1 133 328 197 650.27 Lek | 29 590 381 524.60 Lek | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.67 Lek | 1 106 980 777 125.49 Lek | 22 940 645 738.58 Lek | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 350.15 Lek | 954 712 293 351.18 Lek | 32 624 790 395.73 Lek | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Lek | 902 909 950 652.94 Lek | 50 319 976 710.73 Lek | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 003.60 Lek | 629 104 699 609.30 Lek | 22 545 241 622.45 Lek | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 555.08 Lek | 564 479 222 917.37 Lek | 18 290 258 967.00 Lek | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 376.06 Lek | 564 112 223 127.34 Lek | 15 055 367 565.27 Lek | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.54 Lek | 923 150 842 165.66 Lek | 9 804 646 327.75 Lek | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 448.05 Lek | 543 223 221 654.88 Lek | 28 875 106 918.70 Lek | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 500.42 Lek | 463 057 924 632.19 Lek | 120 473 480.67 Lek | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.62 Lek | 448 662 788 028.24 Lek | 8 178 932 779.13 Lek | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 656.10 Lek | 424 393 421 386.13 Lek | 24 966 477 144.77 Lek | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.32 Lek | 416 261 737 442.60 Lek | 60 721 089 544.60 Lek | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 630.12 Lek | 378 256 743 512.33 Lek | 14 913 475 842.66 Lek | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000895 Lek | 376 773 843 840.06 Lek | 92 359 923 431.99 Lek | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 879.35 Lek | 360 775 342 950.02 Lek | 18 633 264 189.53 Lek | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 762.26 Lek | 359 465 611 520.84 Lek | 7 017 369 807.70 Lek | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.41 Lek | 332 792 759 728.50 Lek | 3 625 147 049.21 Lek | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 131.06 Lek | 330 273 309 813.72 Lek | 19 884 341 655.22 Lek | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.27 Lek | 30 610 782 365.68 Lek | 516 166 271.75 Lek | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 657.34 Lek | 329 956 060 736.68 Lek | 13 178 294 848.76 Lek | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 97.00 Lek | 244 428 929 809.88 Lek | 6 983 612 573.19 Lek | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 550.92 Lek | 285 204 097 420.07 Lek | 31 757 155 899.06 Lek | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.34 Lek | 247 265 242 089.37 Lek | 6 453 767 074.18 Lek | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.41 Lek | 247 006 769 020.65 Lek | 7 845 198 196.37 Lek | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 643.91 Lek | 244 867 609 235.95 Lek | 10 181 770 318.57 Lek | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.38 Lek | 450 630 117 127.75 Lek | 28 439 806 018.35 Lek | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 545.72 Lek | 545 724 052 914.21 Lek | 16 687 498 213.14 Lek | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.50 Lek | 235 304 906 220.52 Lek | 435 190 948 823.90 Lek | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 748.17 Lek | 235 162 199 917.62 Lek | 5 628 271 925.20 Lek | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.40 Lek | 234 724 357 406.31 Lek | 6 607 532 780.95 Lek | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.44 Lek | 20 677 819 315.12 Lek | 33 218 939 304.64 Lek | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.85 Lek | 16 775 905 938.88 Lek | 27 131 829 558.83 Lek | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 144.58 Lek | 232 099 737 630.68 Lek | 3 950 676 437.80 Lek | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 210.53 Lek | 210 290 997 883.92 Lek | 60 660 728 459.06 Lek | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 480.23 Lek | 208 814 078 659.72 Lek | 239 734 208.72 Lek | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 199.61 Lek | 197 297 373 941.62 Lek | 15 547 062 131.91 Lek | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 990.97 Lek | 194 513 931 252.32 Lek | 10 597 932 346.30 Lek | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 324.10 Lek | 191 198 604 103.79 Lek | 12 893 808 328.24 Lek | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.13 Lek | 188 428 219 459.46 Lek | 13 939 586 214.58 Lek | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.05 Lek | 187 358 833 048.75 Lek | 541 691 125.95 Lek | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.95 Lek | 82 470 496 678.27 Lek | 1 755 417 182.63 Lek | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.49 Lek | 186 260 486 460.01 Lek | 22 158 929 721.37 Lek | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.86 Lek | 182 916 855 866.86 Lek | 4 354 777 022.50 Lek | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.51 Lek | 171 553 551 222.91 Lek | 6 222 051 437.25 Lek | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 349.89 Lek | 80 273 345 017.06 Lek | 3 658 324 926.24 Lek | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.06 Lek | 168 381 761 352.90 Lek | 22 861 583 100.79 Lek | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.06 Lek | 166 805 889 695.39 Lek | 1 904 684 629.47 Lek | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 399.21 Lek | 156 065 096 712.58 Lek | 10 154 735 504.54 Lek | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Lek | 147 559 754 383.24 Lek | 41 439 229 139.93 Lek | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 433.17 Lek | 145 710 176 888.44 Lek | 13 109 558 342.01 Lek | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.41 Lek | 7 602 513 915.44 Lek | 22 199 899 228.70 Lek | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.89 Lek | 142 143 159 737.66 Lek | 4 141 069 314.93 Lek | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.31 Lek | 142 103 332 382.65 Lek | 24 977 496 062.21 Lek | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 932.93 Lek | 126 901 781 616.78 Lek | 9 307 941 983.57 Lek | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 Lek | 126 161 071 829.10 Lek | 20 826 643 335.17 Lek | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 165.55 Lek | 61 065 224 957.55 Lek | 2 400 248 912.58 Lek | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.71 Lek | 119 706 608 957.13 Lek | 2 044 794 447.24 Lek | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.78 Lek | 118 687 973 374.62 Lek | 2 751 202 106.60 Lek | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.31 Lek | 7 504 132 056.38 Lek | 279 059 833.13 Lek | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 368.20 Lek | 116 438 810 535.94 Lek | 5 815 421 370.79 Lek | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 643.42 Lek | 109 684 641 173.28 Lek | 1 077 585 163.86 Lek | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.87 Lek | 104 666 587 840.30 Lek | 4 073 049 936.63 Lek | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.95 Lek | 29 151 468 632.37 Lek | 1 228 752 461.55 Lek | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.31 Lek | 5 269 383 558.08 Lek | 401 678 843.68 Lek | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 911.14 Lek | 23 086 994 230.89 Lek | 43 174 187 291.16 Lek | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 470.50 Lek | 100 908 021 439.64 Lek | 9 716 580 812.73 Lek | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.87 Lek | 99 721 390 424.74 Lek | 8 896 231 037.37 Lek | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 Lek | 22 504 103 728.38 Lek | 1 164 612 754.02 Lek | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.26 Lek | 97 818 801 720.90 Lek | 7 027 227 333.40 Lek | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.36 Lek | 95 781 066 551.27 Lek | 3 061 228 621.91 Lek | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.37 Lek | 94 012 129 243.01 Lek | 2 354 131 856.73 Lek | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.86 Lek | 91 877 224 548.71 Lek | 5 242 069 103.26 Lek | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.28 Lek | 89 330 224 203.46 Lek | 39 399 749 791.45 Lek | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.66 Lek | 87 210 443 533.17 Lek | 1 782 312 301.75 Lek | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.50 Lek | 153 604 797 640.21 Lek | 1 204 529 614.16 Lek | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 Lek | 81 713 622 850.47 Lek | 2 191 801 095.00 Lek | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.89 Lek | 81 234 286 181.22 Lek | 12 062 612 539.26 Lek | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 108.84 Lek | 81 206 445 319.16 Lek | 2 754 135 114.27 Lek | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 676.18 Lek | 79 726 227 705.61 Lek | 115 184 229.66 Lek | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.92 Lek | 79 331 406 460.24 Lek | 3 121 798 246.03 Lek | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.93 Lek | 78 554 811 809.20 Lek | 3 463 825 687.79 Lek | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 159.47 Lek | 78 174 343 756.33 Lek | 16 944 420 501.00 Lek | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 Lek | 76 987 705 463.91 Lek | 1 677 543 039.06 Lek | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.20 Lek | 75 499 020 330.90 Lek | 3 071 471 186.95 Lek | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 200.63 Lek | 32 548 580 963.85 Lek | 1 002 907 691.67 Lek | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.728 Lek | 74 588 781 478.14 Lek | 11 495 031 846.63 Lek | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 116.88 Lek | 73 847 438 797.21 Lek | 1 060 151 071.10 Lek | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.90 Lek | 73 517 905 518.11 Lek | 6 243 506 903.28 Lek | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |