TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in SLL (Sierra Leonean Leone)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 332 875 650.37 Le 26 339 146 328 192 956.00 Le 785 169 055 106 144.12 Le arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 54 996 063.21 Le 6 619 847 193 870 566.00 Le 379 033 317 731 842.06 Le arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 710.33 Le 203 956 705 420 506.44 Le 23 929 899 647 933.12 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 211.70 Le 1 840 352 377 749 449.25 Le 33 803 338 409 252.25 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 20 960.30 Le 2 507 523 146 372 527.50 Le 1 356 259 761 042 201.00 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 018 366.13 Le 1 753 873 798 607 559.50 Le 39 956 620 882 207.28 Le arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 237 468.32 Le 1 516 417 388 875 235.50 Le 49 900 894 250 408.30 Le arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 20 965.34 Le 745 480 520 524 707.50 Le 142 327 724 275 705.03 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 018.64 Le 736 386 809 281 813.12 Le 41 363 822 767 565.87 Le arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 445.90 Le 357 539 853 319 131.19 Le 20 465 358 593 074.38 Le arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 120 677.46 Le 304 800 310 504 328.75 Le 5 137 679 908 772.51 Le arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 280.21 Le 284 105 553 506 485.69 Le 7 417 791 014 946.56 Le arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 940.08 Le 277 500 716 084 120.38 Le 5 750 818 579 180.47 Le arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 589 140.43 Le 239 329 670 879 399.88 Le 8 178 464 237 128.33 Le arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.384 Le 226 343 729 758 611.25 Le 12 614 337 899 186.35 Le arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 251 584.19 Le 157 705 543 077 986.06 Le 5 651 697 684 186.87 Le arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 158 258.93 Le 141 505 066 583 843.19 Le 4 585 047 966 131.96 Le arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 94 270.82 Le 141 413 066 156 518.34 Le 3 774 117 280 626.95 Le arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.34 Le 231 417 767 180 965.59 Le 2 457 853 318 797.71 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 112 317.65 Le 136 176 558 904 838.00 Le 7 238 484 183 755.41 Le arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 125 445.87 Le 116 080 521 296 434.33 Le 30 200 594 127.03 Le arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 20 962.51 Le 112 471 912 368 194.31 Le 2 050 315 371 244.59 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 417 886.44 Le 106 388 006 702 206.78 Le 6 258 659 074 244.12 Le arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 38 936.92 Le 104 349 535 787 510.62 Le 15 221 714 936 902.27 Le arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 157 959.65 Le 94 822 348 641 759.45 Le 3 738 547 507 922.80 Le arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.224 Le 94 450 611 634 721.98 Le 23 153 017 125 017.34 Le arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 253 197.61 Le 90 440 067 328 084.89 Le 4 671 033 375 127.63 Le arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 191 084.93 Le 90 111 740 570 307.84 Le 1 759 131 853 869.86 Le arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 362.02 Le 83 425 323 222 031.12 Le 908 760 949 469.69 Le arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32 854.66 Le 82 793 741 201 877.64 Le 4 984 656 610 310.09 Le arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 587 655 630.57 Le 129 393 854 878.75 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 164 784.76 Le 82 714 212 407 994.78 Le 3 303 567 986 785.47 Le arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.10 Le 61 274 056 835 974.03 Le 1 750 669 505 704.53 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 138 105.03 Le 71 495 678 063 815.06 Le 7 960 963 446 600.59 Le arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 090.92 Le 61 985 070 707 993.63 Le 1 617 846 507 845.33 Le arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 375.16 Le 61 920 276 031 211.60 Le 1 966 653 949 462.86 Le arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 412 098.93 Le 61 384 026 094 139.57 Le 2 552 391 706 154.77 Le arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.92 Le 112 965 087 358 374.03 Le 7 129 361 862 884.78 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 136 803.47 Le 136 803 473 553 772.45 Le 4 183 263 882 705.86 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 20 932.59 Le 58 986 823 731 357.43 Le 109 094 757 946 523.98 Le arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 195 742.81 Le 58 951 049 757 623.85 Le 1 410 909 314 625.92 Le arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 39 456.35 Le 58 841 290 299 345.30 Le 1 656 392 880 665.24 Le arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 36 960.70 Le 5 183 567 579 107.25 Le 8 327 406 974 970.18 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.30 Le 4 205 426 153 006.87 Le 6 801 475 045 300.55 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 36 244.54 Le 58 183 344 034 842.38 Le 990 365 472 609.26 Le arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 52 777.21 Le 52 716 274 487 046.28 Le 15 206 583 468 671.14 Le arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 872 433.94 Le 52 346 036 673 724.00 Le 60 097 172 385.83 Le arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 308 911.03 Le 49 459 000 266 008.99 Le 3 897 376 507 126.00 Le arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 499 102.45 Le 48 761 239 875 386.04 Le 2 656 716 246 461.33 Le arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 81 246.06 Le 47 930 145 355 245.17 Le 3 232 252 192 696.50 Le arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 37 635.86 Le 47 235 658 388 066.36 Le 3 494 410 414 701.42 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 581 921 992.98 Le 135 792 489 313.14 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 910 836 518.27 Le 440 052 379 654.18 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 245 645 897.10 Le 5 554 856 048 455.29 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 055 947 309.24 Le 1 091 666 420 141.70 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.24 Le 43 005 474 254 712.40 Le 1 559 759 451 138.35 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 759.15 Le 20 123 123 350 475.40 Le 917 078 062 850.68 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 362 019 357.33 Le 5 730 998 958 951.91 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 318 562 005.49 Le 477 471 117 399.35 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.12 Le 39 122 789 653 075.80 Le 2 545 614 551 204.63 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 649 117 571.10 Le 10 388 089 836 722.20 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.94 Le 36 526 992 394 829.48 Le 3 286 336 946 971.64 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 817 245 581.33 Le 5 565 126 387 250.93 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 803 594 012.15 Le 1 038 093 636 305.42 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 819 572 823.40 Le 6 261 421 324 090.54 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.35 Le 31 812 056 721 031.32 Le 2 333 338 228 707.27 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 373 734 714.00 Le 5 220 875 157 511.99 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.59 Le 15 307 983 664 865.76 Le 601 700 414 120.49 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.35 Le 30 008 352 802 534.84 Le 512 594 197 730.41 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 998 681 292.63 Le 689 678 240 533.68 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.41 Le 1 881 154 634 538.19 Le 69 955 418 489.91 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 391.59 Le 29 189 172 902 902.62 Le 1 457 824 406 776.05 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.35 Le 27 496 020 796 360.84 Le 270 131 750 063.74 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 082 608 071.52 Le 1 021 042 368 048.94 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.11 Le 7 307 763 230 895.50 Le 308 026 747 182.56 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 942 279 129.31 Le 100 693 859 423.67 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.59 Le 5 787 505 586 085.41 Le 10 823 013 495 101.02 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.98 Le 25 295 875 761 135.46 Le 2 435 776 834 737.35 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.34 Le 24 998 408 123 787.39 Le 2 230 129 496 675.23 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 385 133 779.79 Le 291 948 044 519.13 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.74 Le 24 521 462 418 278.95 Le 1 761 602 963 123.49 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.99 Le 24 010 637 857 956.12 Le 767 396 464 537.25 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 196 219 318.00 Le 590 139 674 960.47 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 012 958 972.75 Le 1 314 095 023 127.48 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 524 527 846.80 Le 9 876 828 041 272.58 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 132 595 754.17 Le 446 794 515 532.72 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 035 714 370.34 Le 301 954 503 077.10 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 175 808 105.76 Le 549 446 192 692.41 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 014 490 302.81 Le 3 023 885 948 752.61 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 013.16 Le 20 357 035 273 212.64 Le 690 413 494 250.58 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.27 Le 19 985 970 611 380.23 Le 28 874 671 422.96 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 995 831 890.13 Le 782 580 209 741.72 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 317 138 074.59 Le 868 320 506 205.75 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.78 Le 19 596 940 452 858.25 Le 4 247 669 805 854.21 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 470 991 163.34 Le 420 530 694 137.69 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 283 670 324.39 Le 769 964 096 417.55 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.82 Le 8 159 359 865 709.90 Le 251 411 414 140.60 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 102 713 015.87 Le 2 881 603 397 967.88 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.76 Le 18 512 261 071 431.69 Le 265 761 327 990.12 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 652 842 985.70 Le 1 565 137 961 144.72 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago