Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 049 894.41 руб | 99 791 685 653 925.17 руб | 2 974 786 751 098.07 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 364.76 руб | 25 080 756 301 530.15 руб | 1 436 051 617 776.76 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.85 руб | 772 735 121 356.14 руб | 90 663 721 353.81 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 801.76 руб | 6 972 582 318 518.39 руб | 128 071 429 444.11 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.41 руб | 9 500 306 444 059.16 руб | 5 138 490 293 215.07 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 534.24 руб | 6 644 939 080 655.05 руб | 151 384 502 033.09 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 265.87 руб | 5 745 282 914 837.94 руб | 189 060 582 709.79 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.43 руб | 2 824 417 953 352.48 руб | 539 240 085 604.33 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.32 руб | 2 789 964 415 547.15 руб | 156 715 997 839.59 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.27 руб | 1 354 618 870 581.33 руб | 77 537 540 741.36 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 457.21 руб | 1 154 803 439 491.49 руб | 19 465 237 485.62 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.43 руб | 1 076 396 772 119.64 руб | 28 103 943 081.01 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.08 руб | 1 051 372 883 659.65 руб | 21 788 249 047.85 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 232.09 руб | 906 753 430 292.10 руб | 30 985 921 947.28 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 857 553 318 105.51 руб | 47 792 211 132.55 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 953.18 руб | 597 502 355 794.83 руб | 21 412 707 598.18 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 120.65 руб | 536 123 264 855.31 руб | 17 371 469 053.83 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 357.17 руб | 535 774 700 873.43 руб | 14 299 078 664.00 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.71 руб | 876 777 431 944.98 руб | 9 312 121 308.59 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 425.54 руб | 515 935 034 125.20 руб | 27 424 599 464.07 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 475.28 руб | 439 796 747 678.13 руб | 114 421 635.32 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.42 руб | 426 124 734 040.03 руб | 7 768 073 591.65 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 371.98 руб | 403 074 510 839.80 руб | 23 712 315 166.55 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.52 руб | 395 351 312 593.38 руб | 57 670 836 145.18 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 598.47 руб | 359 255 455 386.45 руб | 14 164 314 707.25 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000850 руб | 357 847 047 456.67 руб | 87 720 329 964.02 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 423.95 руб | 342 652 212 674.93 руб | 17 697 243 807.43 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 723.97 руб | 341 408 274 082.71 руб | 6 664 860 386.81 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.74 руб | 316 075 302 016.87 руб | 3 443 041 998.17 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.48 руб | 313 682 413 741.96 руб | 18 885 474 849.90 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.11 руб | 29 073 085 271.14 руб | 490 237 258.67 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 624.32 руб | 313 381 101 303.78 руб | 12 516 298 514.99 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.12 руб | 232 150 326 450.45 руб | 6 632 798 907.77 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 523.24 руб | 270 877 200 880.34 руб | 30 161 872 061.71 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.92 руб | 234 844 159 877.25 руб | 6 129 569 581.93 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.73 руб | 234 598 670 902.90 руб | 7 451 103 777.98 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 561.33 руб | 232 566 969 325.12 руб | 9 670 300 913.80 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.85 руб | 427 993 236 647.49 руб | 27 011 165 398.80 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 518.31 руб | 518 310 239 031.19 руб | 15 849 221 124.66 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.31 руб | 223 484 637 587.61 руб | 413 329 637 029.19 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 107.78 руб | 223 349 099 970.06 руб | 5 345 542 222.86 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.49 руб | 222 933 251 968.71 руб | 6 275 611 047.04 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.03 руб | 19 639 093 081.25 руб | 31 550 224 475.92 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.64 руб | 15 933 187 791.00 руб | 25 768 893 617.37 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 137.32 руб | 220 440 476 918.73 руб | 3 752 218 796.07 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 199.96 руб | 199 727 273 880.04 руб | 57 613 507 228.65 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 305.41 руб | 198 324 545 977.47 руб | 227 691 439.22 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 536.54 руб | 187 386 369 543.04 руб | 14 766 073 525.24 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 890.96 руб | 184 742 749 863.98 руб | 10 065 557 525.48 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 307.82 руб | 181 593 964 323.66 руб | 12 246 102 844.36 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 142.59 руб | 178 962 746 733.85 руб | 13 239 347 293.36 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.70 руб | 177 947 079 707.27 руб | 514 479 901.47 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.65 руб | 78 327 687 075.67 руб | 1 667 235 839.56 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.91 руб | 176 903 907 283.58 руб | 21 045 801 626.72 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.62 руб | 173 728 240 089.30 руб | 4 136 019 857.30 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.88 руб | 162 935 757 854.48 руб | 5 909 493 910.86 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 181.61 руб | 76 240 906 775.95 руб | 3 474 553 223.09 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.04 руб | 159 923 299 164.23 руб | 21 713 158 029.82 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.96 руб | 158 426 589 588.89 руб | 1 809 005 009.60 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 379.16 руб | 148 225 347 865.03 руб | 9 644 624 162.25 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 140 147 261 527.76 руб | 39 357 577 600.05 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 411.41 руб | 138 390 595 409.94 руб | 12 451 014 906.81 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.59 руб | 7 220 610 460.00 руб | 21 084 713 078.44 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.14 руб | 135 002 763 222.27 руб | 3 933 047 508.17 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.29 руб | 134 964 936 548.18 руб | 23 722 780 561.48 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 835.83 руб | 120 527 018 026.85 руб | 8 840 368 330.17 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 119 823 516 934.94 руб | 19 780 441 099.53 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 157.24 руб | 57 997 684 315.40 руб | 2 279 675 196.59 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 113.69 руб | 113 693 286 507.82 руб | 1 942 076 573.42 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 80.52 руб | 112 725 820 900.55 руб | 2 612 998 664.58 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 80.07 руб | 7 127 170 699.35 руб | 265 041 586.57 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 125 718.83 руб | 110 589 642 144.43 руб | 5 523 290 433.44 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 611.10 руб | 104 174 760 634.03 руб | 1 023 453 924.88 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.42 руб | 99 408 783 381.25 руб | 3 868 445 004.33 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.90 руб | 27 687 078 468.08 руб | 1 167 027 508.97 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.39 руб | 5 004 682 195.97 руб | 381 500 973.56 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 865.37 руб | 21 927 245 893.64 руб | 41 005 382 143.89 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 446.87 руб | 95 839 024 197.76 руб | 9 228 479 662.42 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.16 руб | 94 712 002 213.50 руб | 8 449 339 205.10 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.58 руб | 21 373 636 218.43 руб | 1 106 109 785.14 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 103.77 руб | 92 904 987 843.14 руб | 6 674 222 731.16 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.69 руб | 90 969 615 932.72 руб | 2 907 451 358.02 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.80 руб | 89 289 539 135.34 руб | 2 235 874 777.48 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.77 руб | 87 261 878 898.44 руб | 4 978 739 851.07 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.05 руб | 84 842 824 156.92 руб | 37 420 549 127.58 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 97.51 руб | 82 829 528 206.26 руб | 1 692 779 913.61 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.87 руб | 145 888 639 058.67 руб | 1 144 021 468.18 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.57 руб | 77 608 833 925.43 руб | 2 081 698 512.99 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 78.73 руб | 77 153 576 176.96 руб | 11 456 661 210.32 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 902.43 руб | 77 127 133 868.26 руб | 2 615 784 336.02 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 642.21 руб | 75 721 273 267.11 руб | 109 398 083.68 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 82.55 руб | 75 346 285 408.37 руб | 2 964 978 337.43 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.53 руб | 74 608 702 087.54 руб | 3 289 824 427.96 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 151.46 руб | 74 247 346 405.34 руб | 16 093 237 219.83 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 73 120 317 509.14 руб | 1 593 273 613.14 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.73 руб | 71 706 414 744.52 руб | 2 917 179 399.71 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 190.55 руб | 30 913 540 807.68 руб | 952 527 788.76 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.691 руб | 70 841 900 683.20 руб | 10 917 592 274.49 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 809.60 руб | 70 137 798 490.69 руб | 1 006 895 613.52 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.00 руб | 69 824 818 933.09 руб | 5 929 871 586.48 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |