TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in IQD (Iraqi Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 83 266 972.19 ع.د 1 645 450 544 616 680.00 ع.د 49 050 824 701 850.00 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 696.09 ع.د 413 552 931 241 900.00 ع.د 23 678 845 598 050.00 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.26 ع.د 12 741 516 669 930.00 ع.د 1 494 940 873 090.00 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 263.20 ع.د 114 969 892 513 680.00 ع.د 2 111 751 113 810.00 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.43 ع.د 156 649 166 811 500.00 ع.د 84 727 816 712 110.00 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 807.44 ع.د 109 567 430 969 420.00 ع.د 2 496 156 966 230.00 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 250.06 ع.د 94 733 131 715 820.00 ع.د 3 117 392 363 370.00 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.74 ع.د 46 571 415 535 420.00 ع.د 8 891 451 093 570.00 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.30 ع.د 46 003 316 177 500.00 ع.د 2 584 067 222 690.00 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.80 ع.د 22 336 112 911 010.00 ع.د 1 278 505 196 150.00 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.92 ع.د 19 041 385 421 890.00 ع.د 320 959 460 820.00 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.92 ع.د 17 748 549 323 540.00 ع.د 463 401 816 950.00 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.03 ع.د 17 335 934 077 840.00 ع.د 359 263 259 530.00 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 804.59 ع.د 14 951 325 012 000.00 ع.د 510 922 345 980.00 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 140 071 540 710.00 ع.د 788 038 796 230.00 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.89 ع.د 9 852 129 165 970.00 ع.د 353 071 011 360.00 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 188.41 ع.د 8 840 058 291 000.00 ع.د 286 435 618 640.00 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.26 ع.د 8 834 310 870 360.00 ع.د 235 775 421 780.00 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.26 ع.د 14 457 055 148 910.00 ع.د 153 546 209 570.00 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.67 ع.د 8 507 177 500 060.00 ع.د 452 200 219 170.00 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.81 ع.د 7 251 744 403 810.00 ع.د 1 886 681 650.00 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.56 ع.د 7 026 308 565 750.00 ع.د 128 086 632 050.00 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 577.74 ع.د 6 646 236 798 550.00 ع.د 390 988 905 030.00 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.45 ع.د 6 518 890 109 520.00 ع.د 950 926 002 720.00 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 868.00 ع.د 5 923 710 786 610.00 ع.د 233 553 318 560.00 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 487 753 750.00 ع.د 1 446 407 721 920.00 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 477.76 ع.د 5 649 942 340 040.00 ع.د 291 807 271 020.00 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.40 ع.د 5 629 431 218 090.00 ع.د 109 895 910 480.00 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.03 ع.د 5 211 719 537 910.00 ع.د 56 771 817 150.00 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.49 ع.د 5 172 263 552 280.00 ع.د 311 399 839 310.00 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 381 861 120.00 ع.د 8 083 450 630.00 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.38 ع.د 5 167 295 255 450.00 ع.د 206 379 420 020.00 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.01 ع.د 3 827 892 860 890.00 ع.د 109 367 253 430.00 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.65 ع.د 4 466 454 642 910.00 ع.د 497 334 707 650.00 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 311 087 220.00 ع.د 101 069 578 500.00 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.21 ع.د 3 868 263 255 340.00 ع.د 122 860 163 040.00 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 744.51 ع.د 3 834 762 824 460.00 ع.د 159 452 180 820.00 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.78 ع.د 7 057 118 032 620.00 ع.د 445 383 165 190.00 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.34 ع.د 8 546 341 907 200.00 ع.د 261 335 494 640.00 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.69 ع.د 3 685 005 581 600.00 ع.د 6 815 332 078 010.00 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 643.40 ع.د 3 682 770 721 600.00 ع.د 88 141 865 770.00 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.90 ع.د 3 675 913 864 580.00 ع.د 103 477 634 910.00 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 309.00 ع.د 323 826 140 370.00 ع.د 520 227 048 040.00 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.17 ع.د 262 720 008 750.00 ع.د 424 899 527 040.00 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.26 ع.د 3 634 810 860 490.00 ع.د 61 869 788 260.00 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.08 ع.د 3 293 273 877 750.00 ع.د 949 980 714 580.00 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 502.41 ع.د 3 270 144 502 030.00 ع.د 3 754 370 920.00 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 713.21 ع.د 3 089 786 506 740.00 ع.د 243 475 631 910.00 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 179.77 ع.د 3 046 196 247 570.00 ع.د 165 969 509 420.00 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.58 ع.د 2 994 276 382 220.00 ع.د 201 924 203 030.00 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.18 ع.د 2 950 890 619 290.00 ع.د 218 301 665 830.00 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 143 433 880.00 ع.د 8 483 184 030.00 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 533 803 770.00 ع.د 27 490 808 500.00 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.43 ع.د 2 916 942 715 990.00 ع.د 347 021 152 330.00 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 579 602 970.00 ع.د 68 198 227 960.00 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.39 ع.د 2 686 623 938 080.00 ع.د 97 440 782 870.00 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 461.16 ع.د 1 257 125 187 880.00 ع.د 57 291 401 140.00 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.55 ع.د 2 636 951 946 270.00 ع.د 358 025 094 690.00 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 272 920 460.00 ع.د 29 828 419 660.00 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.86 ع.د 2 444 066 134 090.00 ع.د 159 028 800 610.00 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 867 747 110.00 ع.د 648 961 354 570.00 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.61 ع.د 2 281 902 335 800.00 ع.د 205 302 968 130.00 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.99 ع.د 119 059 592 350.00 ع.د 347 662 757 580.00 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.13 ع.د 2 226 040 865 160.00 ع.د 64 851 446 510.00 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.35 ع.د 2 225 417 146 650.00 ع.د 391 161 467 400.00 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 270.80 ع.د 1 987 352 414 720.00 ع.د 145 767 543 540.00 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 752 487 860.00 ع.د 326 156 807 220.00 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.67 ع.د 956 315 354 510.00 ع.د 37 589 231 700.00 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.67 ع.د 1 874 672 012 780.00 ع.د 32 022 617 260.00 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.66 ع.د 1 858 719 613 540.00 ع.د 43 085 353 730.00 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.30 ع.د 117 518 877 770.00 ع.د 4 370 232 050.00 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 959.53 ع.د 1 823 496 473 710.00 ع.د 91 072 730 080.00 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.27 ع.د 1 717 722 428 450.00 ع.د 16 875 582 440.00 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.18 ع.د 1 639 136 924 910.00 ع.د 63 786 225 250.00 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.34 ع.د 456 528 197 170.00 ع.د 19 242 946 320.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.77 ع.د 82 521 474 520.00 ع.د 6 290 513 890.00 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 269.00 ع.د 361 555 158 240.00 ع.د 676 131 763 270.00 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.35 ع.د 1 580 275 686 580.00 ع.د 152 167 054 670.00 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.81 ع.د 1 561 692 385 520.00 ع.د 139 319 921 350.00 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 426 769 080.00 ع.د 18 238 482 860.00 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.08 ع.د 1 531 896 789 220.00 ع.د 110 050 284 810.00 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.51 ع.د 1 499 984 724 170.00 ع.د 47 940 541 230.00 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 282 182 990.00 ع.د 36 867 012 980.00 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 848 389 190.00 ع.د 82 093 714 980.00 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.62 ع.د 1 398 960 948 510.00 ع.د 617 021 974 710.00 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.78 ع.د 1 365 764 005 330.00 ع.د 27 912 001 010.00 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.70 ع.د 2 405 536 483 520.00 ع.د 18 863 603 070.00 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 680 739 060.00 ع.د 34 324 823 050.00 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.17 ع.د 1 272 174 060 470.00 ع.د 188 907 215 110.00 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 346.65 ع.د 1 271 738 057 100.00 ع.د 43 131 286 260.00 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.34 ع.د 1 248 557 026 770.00 ع.د 1 803 849 040.00 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.19 ع.د 1 242 373 906 680.00 ع.د 48 889 095 200.00 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.14 ع.د 1 230 212 002 920.00 ع.د 54 245 434 990.00 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.42 ع.د 1 224 253 661 800.00 ع.د 265 359 040 430.00 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 670 246 770.00 ع.د 26 271 256 140.00 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.44 ع.د 1 182 356 610 380.00 ع.د 48 100 945 490.00 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.94 ع.د 509 728 863 930.00 ع.د 15 706 091 730.00 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 101 764 160.00 ع.د 180 018 586 080.00 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 793.67 ع.د 1 156 491 925 840.00 ع.د 16 602 554 860.00 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.58 ع.د 1 151 331 251 580.00 ع.د 97 776 787 390.00 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago