TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in XOF (CFA Franc BCEAO)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 35 753 494.02 XOF 706 529 908 045 109.00 XOF 21 061 632 499 084.43 XOF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 475 232.45 XOF 177 572 954 372 926.56 XOF 10 167 314 148 540.35 XOF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 126.35 XOF 5 471 001 623 605.78 XOF 641 903 484 156.80 XOF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 295 958.49 XOF 49 366 216 354 177.60 XOF 906 751 846 863.87 XOF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 562.25 XOF 67 262 624 078 717.08 XOF 36 380 757 079 767.11 XOF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 322 384.60 XOF 47 046 486 557 028.06 XOF 1 071 809 515 993.38 XOF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 86 842.91 XOF 40 676 877 867 268.73 XOF 1 338 557 969 449.90 XOF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 562.38 XOF 19 997 014 218 033.58 XOF 3 817 845 601 060.62 XOF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 349.22 XOF 19 753 081 522 259.24 XOF 1 109 556 761 339.71 XOF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 65.61 XOF 9 590 766 402 995.97 XOF 548 969 497 519.29 XOF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 237.09 XOF 8 176 063 592 548.43 XOF 137 814 812 533.42 XOF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 87.99 XOF 7 620 940 636 909.91 XOF 198 977 261 388.24 XOF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 212.99 XOF 7 443 770 309 575.43 XOF 154 261 845 517.12 XOF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 15 803.30 XOF 6 419 857 661 745.62 XOF 219 381 809 623.17 XOF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.010 XOF 6 071 518 513 937.73 XOF 338 371 140 997.17 XOF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 748.58 XOF 4 230 345 261 031.77 XOF 151 602 994 089.19 XOF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 192 015.49 XOF 3 795 778 361 061.97 XOF 122 990 831 879.25 XOF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 528.75 XOF 3 793 310 511 396.38 XOF 101 238 160 949.00 XOF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 245.72 XOF 6 207 626 159 522.14 XOF 65 930 264 317.63 XOF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 012.85 XOF 3 652 844 721 772.55 XOF 194 167 476 083.33 XOF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 365.00 XOF 3 113 782 011 591.29 XOF 810 110 651.48 XOF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 562.31 XOF 3 016 983 501 021.83 XOF 54 998 332 620.92 XOF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 38 033.85 XOF 2 853 786 818 138.29 XOF 167 884 325 676.81 XOF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 044.46 XOF 2 799 106 205 108.27 XOF 408 312 278 638.54 XOF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 237.16 XOF 2 543 545 809 408.92 XOF 100 284 025 688.70 XOF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 XOF 2 533 574 213 893.77 XOF 621 064 132 317.60 XOF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 328 683.80 XOF 2 425 994 056 781.91 XOF 125 297 332 718.49 XOF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 125.72 XOF 2 417 186 912 044.17 XOF 47 187 530 357.56 XOF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 90.18 XOF 2 237 828 257 994.99 XOF 24 376 902 047.75 XOF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 881.30 XOF 2 220 886 494 542.91 XOF 133 710 065 339.10 XOF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 21.98 XOF 205 838 834 454.01 XOF 3 470 903 242.27 XOF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 420.24 XOF 2 218 753 188 067.11 XOF 88 615 992 213.31 XOF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 652.24 XOF 1 643 635 416 366.27 XOF 46 960 533 552.25 XOF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 704.57 XOF 1 917 823 539 860.93 XOF 213 547 497 014.23 XOF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 56.09 XOF 1 662 707 885 889.67 XOF 43 397 645 852.92 XOF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 224.66 XOF 1 660 969 812 208.08 XOF 52 754 171 177.65 XOF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 054.28 XOF 1 646 585 267 849.36 XOF 68 466 193 056.32 XOF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 204.29 XOF 3 030 212 588 863.94 XOF 191 240 343 124.28 XOF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 669.66 XOF 3 669 661 286 126.79 XOF 112 213 243 722.82 XOF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 561.50 XOF 1 582 281 924 687.13 XOF 2 926 393 602 121.32 XOF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 85 723.65 XOF 1 581 322 311 871.38 XOF 37 846 694 646.12 XOF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 058.39 XOF 1 578 378 088 129.34 XOF 44 431 626 411.91 XOF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 991.45 XOF 139 045 718 467.05 XOF 223 377 098 519.79 XOF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 563.86 XOF 112 807 731 737.08 XOF 182 444 999 486.70 XOF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 972.24 XOF 1 560 729 121 531.65 XOF 26 565 888 566.58 XOF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 415.71 XOF 1 414 078 653 184.99 XOF 407 906 387 167.17 XOF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 23 402.45 XOF 1 404 147 272 534.23 XOF 1 612 066 281.51 XOF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 88 759.32 XOF 1 326 704 460 142.00 XOF 104 544 506 905.66 XOF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 388.09 XOF 1 307 987 506 354.60 XOF 71 264 628 774.44 XOF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 179.37 XOF 1 285 693 954 104.45 XOF 86 702 993 940.24 XOF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 009.56 XOF 1 267 064 807 702.15 XOF 93 735 212 151.82 XOF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 47.41 XOF 1 259 873 836 568.77 XOF 3 642 542 312.96 XOF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 40.03 XOF 554 563 771 363.51 XOF 11 804 109 497.63 XOF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 346.27 XOF 1 252 488 125 908.01 XOF 149 005 282 259.97 XOF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 32.69 XOF 1 230 004 250 261.91 XOF 29 283 218 439.51 XOF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 353.12 XOF 1 153 592 959 772.39 XOF 41 839 499 574.28 XOF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 22 525.98 XOF 539 789 267 018.63 XOF 24 600 003 027.53 XOF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 403.86 XOF 1 132 264 608 142.04 XOF 153 730 197 517.48 XOF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 13.85 XOF 1 121 667 832 752.33 XOF 12 807 842 003.19 XOF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 684.45 XOF 1 049 442 553 362.82 XOF 68 284 400 427.05 XOF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 XOF 992 249 315 673.23 XOF 278 653 532 109.64 XOF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 912.77 XOF 979 812 035 527.49 XOF 88 153 781 144.52 XOF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 110.35 XOF 51 122 267 460.51 XOF 149 280 777 199.49 XOF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 100.10 XOF 955 826 021 579.12 XOF 27 846 164 498.35 XOF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 271.09 XOF 955 558 206 917.07 XOF 167 958 421 173.51 XOF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 12 997.79 XOF 853 337 053 136.68 XOF 62 590 230 663.71 XOF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.088 XOF 848 356 231 753.42 XOF 140 046 469 197.96 XOF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 113.25 XOF 410 626 379 318.79 XOF 16 140 209 441.95 XOF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 804.95 XOF 804 953 907 084.91 XOF 13 749 995 040.62 XOF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 570.07 XOF 798 104 204 305.93 XOF 18 500 155 540.10 XOF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 566.92 XOF 50 460 709 485.34 XOF 1 876 507 111.40 XOF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 890 095.37 XOF 782 979 956 526.76 XOF 39 105 160 479.82 XOF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 326.59 XOF 737 562 288 572.17 XOF 7 246 102 745.87 XOF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 194.16 XOF 703 818 941 638.14 XOF 27 388 775 680.84 XOF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 275.38 XOF 196 025 839 987.59 XOF 8 262 610 589.22 XOF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 123.13 XOF 35 433 389 350.48 XOF 2 701 045 142.19 XOF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 126.88 XOF 155 245 949 834.40 XOF 290 320 067 104.06 XOF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 163.85 XOF 678 544 875 856.72 XOF 65 338 077 461.66 XOF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 496.72 XOF 670 565 506 296.17 XOF 59 821 725 753.05 XOF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.21 XOF 151 326 366 851.54 XOF 7 831 310 190.46 XOF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 734.71 XOF 657 771 758 114.03 XOF 47 253 816 203.43 XOF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 224.36 XOF 644 069 232 408.19 XOF 20 584 894 695.06 XOF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 76.49 XOF 632 174 208 314.90 XOF 15 830 100 379.42 XOF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.51 XOF 617 818 276 842.89 XOF 35 249 716 307.59 XOF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 432.23 XOF 600 691 253 555.56 XOF 264 939 277 865.22 XOF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 690.35 XOF 586 437 021 917.25 XOF 11 984 962 763.83 XOF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 84.03 XOF 1 032 898 543 235.45 XOF 8 099 726 719.86 XOF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.11 XOF 549 474 256 672.83 XOF 14 738 525 051.71 XOF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 557.41 XOF 546 251 010 036.06 XOF 81 113 709 407.67 XOF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 27 629.41 XOF 546 063 797 225.61 XOF 18 519 878 227.18 XOF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 546.89 XOF 536 110 236 918.96 XOF 774 543 665.58 XOF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 584.47 XOF 533 455 304 941.27 XOF 20 992 188 461.13 XOF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 53.30 XOF 528 233 179 746.85 XOF 23 292 114 321.36 XOF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 072.35 XOF 525 674 764 231.18 XOF 113 940 889 349.32 XOF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000562 XOF 517 695 345 733.76 XOF 11 280 453 396.52 XOF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 330.82 XOF 507 684 846 525.07 XOF 20 653 769 695.55 XOF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 349.10 XOF 218 869 347 692.43 XOF 6 743 942 309.33 XOF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.89 XOF 501 564 045 616.18 XOF 77 297 075 555.16 XOF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 41 132.26 XOF 496 578 968 411.96 XOF 7 128 869 109.39 XOF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 254.88 XOF 494 363 058 172.48 XOF 41 983 774 492.41 XOF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago