TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BHD (Bahraini Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 23 963.41 .د.ب 473 544 337 842.15 .د.ب 14 116 340 585.28 .د.ب arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 988.76 .د.ب 119 016 429 651.03 .د.ب 6 814 536 782.21 .د.ب arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.085 .د.ب 3 666 882 055.07 .د.ب 430 229 147.98 .د.ب arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 198.36 .د.ب 33 087 194 142.84 .د.ب 607 741 014.25 .د.ب arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.377 .د.ب 45 082 075 674.63 .د.ب 24 383 824 839.35 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 216.07 .د.ب 31 532 419 322.62 .د.ب 718 369 203.86 .د.ب arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58.21 .د.ب 27 263 255 208.03 .د.ب 897 154 586.22 .د.ب arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.377 .د.ب 13 402 791 232.01 .د.ب 2 558 871 388.96 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.234 .د.ب 13 239 297 874.43 .د.ب 743 668 903.27 .د.ب arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.044 .د.ب 6 428 111 639.71 .د.ب 367 941 108.00 .د.ب arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2.17 .د.ب 5 479 921 764.11 .د.ب 92 368 947.73 .د.ب arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.059 .د.ب 5 107 856 364.67 .د.ب 133 362 444.27 .د.ب arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.143 .د.ب 4 989 109 791.62 .د.ب 103 392 400.88 .د.ب arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10.59 .د.ب 4 302 842 966.53 .د.ب 147 038 380.95 .د.ب arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000007 .د.ب 4 069 372 268.10 .د.ب 226 789 745.32 .د.ب arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4.52 .د.ب 2 835 345 004.75 .د.ب 101 610 333.31 .د.ب arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 128.70 .د.ب 2 544 081 050.38 .د.ب 82 433 328.55 .د.ب arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.69 .د.ب 2 542 426 999.76 .د.ب 67 853 826.63 .د.ب arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.165 .د.ب 4 160 597 004.90 .د.ب 44 189 075.37 .د.ب arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2.02 .د.ب 2 448 281 262.15 .د.ب 130 138 735.59 .د.ب arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2.26 .د.ب 2 086 980 075.54 .د.ب 542 968.26 .د.ب arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.377 .د.ب 2 022 101 878.50 .د.ب 36 862 061.62 .د.ب arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25.49 .د.ب 1 912 720 995.60 .د.ب 112 522 726.83 .د.ب arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.700 .د.ب 1 876 071 882.24 .د.ب 273 667 066.91 .د.ب arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.84 .د.ب 1 704 785 179.47 .د.ب 67 214 327.38 .د.ب arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000004 .د.ب 1 698 101 821.07 .د.ب 416 261 788.70 .د.ب arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 220.30 .د.ب 1 625 997 337.33 .د.ب 83 979 236.80 .د.ب arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3.44 .د.ب 1 620 094 439.98 .د.ب 31 626 952.47 .د.ب arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.060 .د.ب 1 499 881 163.66 .د.ب 16 338 365.59 .د.ب arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.591 .د.ب 1 488 526 122.54 .د.ب 89 617 783.53 .د.ب arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.015 .د.ب 137 961 342.41 .د.ب 2 326 336.87 .د.ب arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.96 .د.ب 1 487 096 296.02 .د.ب 59 393 949.04 .د.ب arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.437 .د.ب 1 101 629 578.64 .د.ب 31 474 810.21 .د.ب arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.48 .د.ب 1 285 401 322.63 .د.ب 143 127 993.48 .د.ب arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.038 .د.ب 1 114 412 703.39 .د.ب 29 086 821.71 .د.ب arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.151 .د.ب 1 113 247 777.54 .د.ب 35 357 935.70 .د.ب arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7.41 .د.ب 1 103 606 685.98 .د.ب 45 888 755.29 .د.ب arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.137 .د.ب 2 030 968 537.32 .د.ب 128 176 855.11 .د.ب arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.46 .د.ب 2 459 552 389.87 .د.ب 75 209 761.95 .د.ب arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.376 .د.ب 1 060 508 037.63 .د.ب 1 961 384 938.98 .د.ب arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57.46 .د.ب 1 059 864 867.10 .د.ب 25 366 354.28 .د.ب arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.709 .د.ب 1 057 891 531.69 .د.ب 29 779 836.45 .د.ب arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.665 .د.ب 93 193 949.66 .د.ب 149 716 181.87 .د.ب arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.378 .د.ب 75 608 211.37 .د.ب 122 281 867.32 .د.ب arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.652 .د.ب 1 046 062 495.01 .د.ب 17 805 511.09 .د.ب arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.949 .د.ب 947 771 540.67 .د.ب 273 395 022.37 .د.ب arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15.69 .د.ب 941 115 135.87 .د.ب 1 080 470.69 .د.ب arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59.49 .د.ب 889 209 894.64 .د.ب 70 069 870.69 .د.ب arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8.97 .د.ب 876 665 050.62 .د.ب 47 764 377.79 .د.ب arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.46 .د.ب 861 723 028.61 .د.ب 58 111 781.80 .د.ب arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.677 .د.ب 849 237 036.58 .د.ب 62 825 053.07 .د.ب arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.032 .د.ب 844 417 362.82 .د.ب 2 441 376.18 .د.ب arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.027 .د.ب 371 690 611.98 .د.ب 7 911 581.88 .د.ب arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.232 .د.ب 839 467 166.90 .د.ب 99 869 243.92 .د.ب arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.022 .د.ب 824 397 582.61 .د.ب 19 626 773.23 .د.ب arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.237 .د.ب 773 183 708.23 .د.ب 28 042 490.34 .د.ب arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15.10 .د.ب 361 788 153.78 .د.ب 16 487 896.71 .د.ب arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.271 .د.ب 758 888 601.91 .د.ب 103 036 069.33 .د.ب arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.009 .د.ب 751 786 223.19 .د.ب 8 584 323.17 .د.ب arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.80 .د.ب 703 377 979.30 .د.ب 45 766 910.67 .د.ب arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000009 .د.ب 665 044 805.34 .د.ب 186 764 637.77 .د.ب arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.95 .د.ب 656 708 847.41 .د.ب 59 084 156.87 .د.ب arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.074 .د.ب 34 264 169.17 .د.ب 100 053 891.54 .د.ب arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.067 .د.ب 640 632 470.51 .د.ب 18 663 602.74 .د.ب arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.182 .د.ب 640 452 970.51 .د.ب 112 572 388.56 .د.ب arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8.71 .د.ب 571 940 303.14 .د.ب 41 950 452.48 .د.ب arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000059 .د.ب 568 601 959.30 .د.ب 93 864 692.45 .د.ب arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.746 .د.ب 275 218 068.88 .د.ب 10 817 807.86 .د.ب arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.540 .د.ب 539 512 001.66 .د.ب 9 215 791.47 .د.ب arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.382 .د.ب 534 921 059.47 .د.ب 12 399 537.24 .د.ب arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.380 .د.ب 33 820 766.80 .د.ب 1 257 709.42 .د.ب arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 596.58 .د.ب 524 784 189.37 .د.ب 26 209 827.94 .د.ب arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.90 .د.ب 494 343 468.81 .د.ب 4 856 625.16 .د.ب arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.130 .د.ب 471 727 340.74 .د.ب 18 357 042.63 .د.ب arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.185 .د.ب 131 384 284.71 .د.ب 5 537 928.99 .د.ب arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.083 .د.ب 23 748 861.45 .د.ب 1 810 347.47 .د.ب arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4.11 .د.ب 104 051 986.59 .د.ب 194 584 011.76 .د.ب arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2.12 .د.ب 454 787 660.47 .د.ب 43 792 168.28 .د.ب arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.333 .د.ب 449 439 570.84 .د.ب 40 094 890.80 .د.ب arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.008 .د.ب 101 424 926.78 .د.ب 5 248 854.37 .د.ب arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.492 .د.ب 440 864 693.91 .د.ب 31 671 379.87 .د.ب arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.150 .د.ب 431 680 718.27 .د.ب 13 796 812.02 .د.ب arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.051 .د.ب 423 708 201.83 .د.ب 10 609 960.48 .د.ب arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.008 .د.ب 414 086 287.76 .د.ب 23 625 756.50 .د.ب arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.290 .د.ب 402 607 078.16 .د.ب 177 572 801.20 .د.ب arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.463 .د.ب 393 053 327.35 .د.ب 8 032 796.90 .د.ب arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.056 .د.ب 692 289 528.22 .د.ب 5 428 757.77 .د.ب arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.007 .د.ب 368 279 417.58 .د.ب 9 878 343.45 .د.ب arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.374 .د.ب 366 119 069.98 .د.ب 54 365 621.86 .د.ب arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18.52 .د.ب 365 993 592.53 .د.ب 12 412 756.17 .د.ب arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3.05 .د.ب 359 322 322.04 .د.ب 519 129.85 .د.ب arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.392 .د.ب 357 542 881.44 .د.ب 14 069 796.44 .د.ب arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.036 .د.ب 354 042 806.23 .د.ب 15 611 297.88 .د.ب arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.719 .د.ب 352 328 054.78 .د.ب 76 367 698.50 .د.ب arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 .د.ب 346 979 932.35 .د.ب 7 560 606.81 .د.ب arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.222 .د.ب 340 270 499.16 .د.ب 13 842 974.77 .د.ب arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.904 .د.ب 146 694 908.66 .د.ب 4 520 057.34 .د.ب arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 .د.ب 336 168 095.88 .د.ب 51 807 562.63 .د.ب arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27.57 .د.ب 332 826 899.62 .د.ب 4 778 050.53 .د.ب arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.171 .د.ب 331 341 708.78 .د.ب 28 139 189.11 .د.ب arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago