TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in MUR (Mauritian Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 900 985.53 ₨ 57 326 789 807 531.68 ₨ 1 708 909 651 990.85 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 698.18 ₨ 14 408 006 391 414.14 ₨ 824 960 804 155.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.25 ₨ 443 908 964 846.10 ₨ 52 083 097 536.23 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 013.63 ₨ 4 005 501 644 451.81 ₨ 73 572 501 235.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.62 ₨ 5 457 589 648 444.79 ₨ 2 951 880 720 692.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 157.81 ₨ 3 817 282 206 071.05 ₨ 86 965 035 927.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 046.31 ₨ 3 300 461 595 427.14 ₨ 108 608 610 175.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.63 ₨ 1 622 528 102 210.56 ₨ 309 774 334 812.22 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.33 ₨ 1 602 735 764 733.25 ₨ 90 027 791 481.39 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.32 ₨ 778 180 574 406.18 ₨ 44 542 571 569.42 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.65 ₨ 663 393 684 663.54 ₨ 11 182 089 675.90 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.14 ₨ 618 351 830 620.48 ₨ 16 144 720 145.88 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.28 ₨ 603 976 492 790.35 ₨ 12 516 577 561.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 282.26 ₨ 520 897 737 772.29 ₨ 17 800 314 954.34 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000835 ₨ 492 634 015 485.76 ₨ 27 454 932 984.44 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 547.57 ₨ 343 243 945 983.07 ₨ 12 300 842 296.10 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 579.85 ₨ 307 983 831 657.82 ₨ 9 979 293 851.70 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.18 ₨ 307 783 593 992.79 ₨ 8 214 314 365.38 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.94 ₨ 503 677 588 165.09 ₨ 5 349 483 951.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.46 ₨ 296 386 407 963.97 ₨ 15 754 461 293.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.03 ₨ 252 647 658 439.35 ₨ 65 731 177.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.62 ₨ 244 793 570 727.13 ₨ 4 462 483 212.70 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 086.01 ₨ 231 552 033 701.70 ₨ 13 621 885 415.56 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.75 ₨ 227 115 329 785.81 ₨ 33 129 853 254.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 343.80 ₨ 206 379 537 966.43 ₨ 8 136 897 244.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000488 ₨ 205 570 457 482.17 ₨ 50 392 223 407.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 668.92 ₨ 196 841 562 945.67 ₨ 10 166 439 912.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 415.89 ₨ 196 126 964 272.02 ₨ 3 828 726 291.05 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.32 ₨ 181 574 068 854.91 ₨ 1 977 905 710.63 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.51 ₨ 180 199 439 272.60 ₨ 10 849 036 570.94 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 701 458 017.00 ₨ 281 623 945.92 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 358.65 ₨ 180 026 345 946.27 ₨ 7 190 170 297.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.92 ₨ 133 362 142 156.09 ₨ 3 810 308 106.63 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.58 ₨ 155 609 360 206.34 ₨ 17 326 927 474.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.55 ₨ 134 909 654 071.77 ₨ 3 521 220 678.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.23 ₨ 134 768 629 348.71 ₨ 4 280 395 278.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 896.93 ₨ 133 601 488 734.36 ₨ 5 555 245 451.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.58 ₨ 245 866 959 311.86 ₨ 15 516 958 062.45 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 297.75 ₨ 297 750 879 077.01 ₨ 9 104 816 318.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.56 ₨ 128 384 010 754.44 ₨ 237 443 240 565.84 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 955.49 ₨ 128 306 149 192.52 ₨ 3 070 824 722.61 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.88 ₨ 128 067 259 240.82 ₨ 3 605 116 328.58 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.44 ₨ 11 281 963 559.41 ₨ 18 124 486 775.22 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.75 ₨ 9 153 052 195.41 ₨ 14 803 316 912.58 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.89 ₨ 126 635 248 243.20 ₨ 2 155 516 833.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.87 ₨ 114 736 246 547.23 ₨ 33 096 919 821.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 898.84 ₨ 113 930 429 037.48 ₨ 130 800 669.33 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 201.80 ₨ 107 646 833 994.21 ₨ 8 482 586 376.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 086.29 ₨ 106 128 168 098.56 ₨ 5 782 306 379.31 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.83 ₨ 104 319 302 303.41 ₨ 7 034 952 452.40 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.91 ₨ 102 807 760 968.87 ₨ 7 605 536 217.79 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 224 296 226.64 ₨ 295 550 485.78 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 44 996 482 659.58 ₨ 957 767 953.39 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.10 ₨ 101 625 030 607.73 ₨ 12 090 067 807.55 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 800 722 254.26 ₨ 2 375 996 952.51 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.65 ₨ 93 600 823 369.67 ₨ 3 394 794 997.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 827.72 ₨ 43 797 701 269.80 ₨ 1 996 007 793.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.77 ₨ 91 870 272 522.59 ₨ 12 473 440 430.20 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 91 010 465 869.70 ₨ 1 039 209 321.56 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.81 ₨ 85 150 213 722.97 ₨ 5 540 495 067.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 509 639 165.39 ₨ 22 609 534 688.45 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.34 ₨ 79 500 496 683.84 ₨ 7 152 667 176.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.95 ₨ 4 147 985 029.11 ₨ 12 112 421 058.72 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.12 ₨ 77 554 307 054.38 ₨ 2 259 396 525.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.00 ₨ 77 532 576 969.55 ₨ 13 627 897 414.36 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 054.62 ₨ 69 238 504 022.43 ₨ 5 078 478 570.27 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 834 367 555.94 ₨ 11 363 162 990.81 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.33 ₨ 33 317 615 954.53 ₨ 1 309 592 677.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.31 ₨ 65 312 767 245.60 ₨ 1 115 654 222.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.25 ₨ 64 756 992 511.96 ₨ 1 501 075 207.12 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.00 ₨ 4 094 307 195.30 ₨ 152 257 006.42 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 221.02 ₨ 63 529 833 458.17 ₨ 3 172 934 775.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.05 ₨ 59 844 711 179.93 ₨ 587 938 039.57 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.75 ₨ 57 106 826 010.36 ₨ 2 222 284 674.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.34 ₨ 15 905 246 186.83 ₨ 670 415 979.73 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.99 ₨ 2 875 012 706.94 ₨ 219 158 800.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.13 ₨ 12 596 426 327.16 ₨ 23 556 140 050.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.71 ₨ 55 056 125 763.80 ₨ 5 301 434 787.72 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.30 ₨ 54 408 691 541.43 ₨ 4 853 846 184.17 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.910 ₨ 12 278 397 171.94 ₨ 635 420 904.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.61 ₨ 53 370 625 771.62 ₨ 3 834 104 626.36 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.20 ₨ 52 258 823 140.16 ₨ 1 670 227 853.00 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.21 ₨ 51 293 678 511.20 ₨ 1 284 430 887.85 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 128 859 504.08 ₨ 2 860 109 748.41 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.07 ₨ 48 739 198 213.25 ₨ 21 496 780 420.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.01 ₨ 47 582 630 979.95 ₨ 972 442 119.42 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.82 ₨ 83 807 857 256.04 ₨ 657 199 823.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.901 ₨ 44 583 526 979.19 ₨ 1 195 862 083.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.23 ₨ 44 321 997 523.27 ₨ 6 581 446 187.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 241.81 ₨ 44 306 807 353.24 ₨ 1 502 675 476.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.93 ₨ 43 499 190 219.07 ₨ 62 845 325.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.42 ₨ 43 283 772 972.46 ₨ 1 703 275 065.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 860 057 472.30 ₨ 1 889 887 641.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.01 ₨ 42 652 471 428.40 ₨ 9 244 994 924.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 005 033 235.37 ₨ 915 279 273.29 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.84 ₨ 41 192 796 163.07 ₨ 1 675 816 268.48 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.46 ₨ 17 758 734 552.64 ₨ 547 193 485.85 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 696 163 447.08 ₨ 6 271 770 172.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 337.41 ₨ 40 291 681 669.58 ₨ 578 425 876.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.68 ₨ 40 111 885 996.27 ₨ 3 406 501 251.04 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100