9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
182 058 886 039 729.59 RD$

Market Capitalizations

attach_money
9 964 037 308 698.79 RD$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.55 RD$ 21 508 252 226.25 RD$ 6 174 564 397.25 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.75 RD$ 21 318 906 223.79 RD$ 7 140 695 784.32 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.264 RD$ 21 296 204 431.61 RD$ 684 928 533.72 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 215.90 RD$ 21 093 526 543.73 RD$ 2 325 335 399.39 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 10 970 268 470.20 RD$ 9 667 702 647.30 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.04 RD$ 20 862 006 898.75 RD$ 2 103 496 802.07 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 193.80 RD$ 2 163 963 028.61 RD$ 243 172 998.82 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.763 RD$ 20 604 406 422.18 RD$ 2 821 389 220.37 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 007.93 RD$ 2 966 119 184.27 RD$ 478 228 421.93 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.68 RD$ 19 807 164 549.76 RD$ 3 899 185 457.03 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 274.60 RD$ 19 794 072 192.95 RD$ 1 235 815 522.75 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.99 RD$ 19 757 458 607.33 RD$ 3 314 357 902.86 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 463 639 991.51 RD$ 562 559 729.98 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.52 RD$ 3 132 242 342.48 RD$ 1 640 565 688.35 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 147.89 RD$ 18 791 637 413.90 RD$ 2 239 560 099.51 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.92 RD$ 18 637 831 317.83 RD$ 1 180 217 037.77 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.158 RD$ 1 225 547 241.63 RD$ 742 798 340.93 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.39 RD$ 18 618 047 189.90 RD$ 1 227 631 576.21 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.73 RD$ 18 598 968 449.39 RD$ 1 307 538 962.10 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 549.08 RD$ 18 545 414 640.67 RD$ 3 653 703 372.17 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.02 RD$ 18 474 870 972.83 RD$ 3 541 452 741.59 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 879 317 582.62 RD$ 1 917 933.87 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.86 RD$ 18 446 331 263.00 RD$ 1 654 094 602.30 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.969 RD$ 18 386 695 966.43 RD$ 1 132 117 951.46 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 176.69 RD$ 18 197 796 561.98 RD$ 6 641 583 158.46 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 991 510 833.86 RD$ 266 450 594.27 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.44 RD$ 18 191 425 341.12 RD$ 910 902 520.04 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.61 RD$ 16 799 862 422.87 RD$ 3 740 298 803.33 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.82 RD$ 18 181 746 440.56 RD$ 608 845 459.09 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.37 RD$ 1 000 299 924.33 RD$ 15 975 477.91 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.307 RD$ 17 737 747 369.51 RD$ 260 924 196.42 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.565 RD$ 1 425 594 419.64 RD$ 252 593 552.03 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 84.72 RD$ 8 203 725 868.86 RD$ 2 183 071 954.91 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 408.01 RD$ 17 622 362 722.19 RD$ 14 141 470.62 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 166.25 RD$ 17 512 272 458.99 RD$ 2 752 895 470.27 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 519.90 RD$ 17 225 983 364.48 RD$ 1 530 979 679.28 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.42 RD$ 954 175 165.00 RD$ 51 740 198.92 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.38 RD$ 17 190 503 135.00 RD$ 812 203 600.62 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.70 RD$ 2 154 494 039.22 RD$ 50 530 115.33 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 825 766 805.11 RD$ 85 509 879.70 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.49 RD$ 17 185 860 397.50 RD$ 748 209 552.87 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 255.43 RD$ 16 601 244 901.60 RD$ 3 505 910 182.88 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.204 RD$ 701 491 687.13 RD$ 2 109 215.74 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.13 RD$ 16 265 479 352.39 RD$ 508 610 980.09 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.33 RD$ 7 768 044 875.31 RD$ 1 235 632 197.80 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 129.53 RD$ 15 580 370 966.98 RD$ 4 515 573 635.82 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 507 244 078.21 RD$ 429 712 670.79 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 735.61 RD$ 15 266 732 669.69 RD$ 2 152 464 203.24 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.07 RD$ 856 546 388.40 RD$ 143 373 056.15 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 562.38 RD$ 15 178 609 699.02 RD$ 886 964 373.80 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 219.75 RD$ 2 330 744 337.92 RD$ 3 954 596 828.05 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 447.55 RD$ 14 737 518 945.98 RD$ 890 379 661.40 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.55 RD$ 14 662 889 967.22 RD$ 130 060 873.59 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 146.60 RD$ 14 660 074 101.05 RD$ 2 169 017 189.48 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 139.61 RD$ 17 998 793 256.31 RD$ 71 477 532.58 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.09 RD$ 14 380 773 709.78 RD$ 916 085 633.56 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.13 RD$ 14 197 851 027.06 RD$ 839 321 547.48 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.22 RD$ 14 137 186 130.08 RD$ 2 577 599 496.97 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.72 RD$ 89 080 581 265.08 RD$ 14 826 271.08 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 150.91 RD$ 517 817 915 523.99 RD$ 2 208 433 884.94 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 076.50 RD$ 188 945 763 558.57 RD$ 83 610.83 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.09 RD$ 160 000 462 842.08 RD$ 3 785 664 055.54 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 218 161.90 RD$ 2 075 053 848 408.39 RD$ 6 047 497 978.52 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 170.91 RD$ 80 646 917 284.15 RD$ 234 616 718.87 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 255 368.79 RD$ 830 771 164 679.94 RD$ 1 597 771 469.10 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 028.89 RD$ 138 069 640 734.69 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 160 827 018 329.69 RD$ 106 123 295.69 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 280.83 RD$ 72 728 034 307.70 RD$ 2 201 607 667.09 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 219 354.54 RD$ 740 391 247 344.34 RD$ 73 122 318 153.25 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 823.60 RD$ 46 778 671 339.44 RD$ 432 504 097.85 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 213 306.10 RD$ 645 629 068 217.38 RD$ 15 172 845 667.07 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.34 RD$ 641 494 676 597.78 RD$ 83 264 827.94 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.40 RD$ 46 549 271 898.34 RD$ 2 109 321 710.79 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 217 622.99 RD$ 380 775 737 560.27 RD$ 10 689 429.61 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.43 RD$ 45 859 974 256.82 RD$ 5 497 474 694.39 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 228 044.13 RD$ 336 514 589 254.12 RD$ 1 624 525 102.61 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.07 RD$ 154 499 093 929.19 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.25 RD$ 7 799 200 328.42 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.99 RD$ 40 910 958 048.45 RD$ 1 015 007 409.94 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 338.11 RD$ 34 109 418 156.63 RD$ 1 559 196 502.28 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 209 254.92 RD$ 240 746 294 387.74 RD$ 2 019 475 245.63 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.57 RD$ 13 738 171 705.15 RD$ 30 438.38 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 30 913 113 753.66 RD$ 24 791 398 914.40 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 218 098.62 RD$ 230 290 795 807.60 RD$ 1 525 646 963.00 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 94.75 RD$ 36 001 028 575.89 RD$ 442.05 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 565 911 514.08 RD$ 49 350 849.02 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.374 RD$ 24 117 652 002.74 RD$ 4 568 366 484.96 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 227 321.35 RD$ 203 944 106 481.66 RD$ 695 009 006.22 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.238 RD$ 23 760 542 516.34 RD$ 551 007 669.01 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.54 RD$ 23 671 388 934.87 RD$ 736 396 681.70 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 245 269.96 RD$ 124 824 899 781.83 RD$ 222 023 185.27 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 226 443.14 RD$ 102 848 646 809.20 RD$ 336 879 581.40 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 195.85 RD$ 23 254 440 618.89 RD$ 244 569 438.58 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.20 RD$ 21 324 822 763.40 RD$ 69 674 595.17 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 378.58 RD$ 101 015 023 151.27 RD$ 2 894 585 195.43 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.08 RD$ 100 900 181 974.33 RD$ 1 462 546 742.79 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 208.28 RD$ 20 550 386 249.45 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.54 RD$ 19 488 820 112.19 RD$ 9 321 196 706.28 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.277 RD$ 46 040 855 294.48 RD$ 232 263 364.56 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 601.70 RD$ 23 749 871 147.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago