9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 585.95 Rp 5 534 298 340 071.60 Rp 1 588 780 024 286.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 567.61 Rp 5 485 577 632 497.60 Rp 1 837 375 738 875.60 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.88 Rp 5 479 736 223 838.80 Rp 176 239 278 177.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 553.96 Rp 5 427 585 082 656.00 Rp 598 333 128 399.60 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 320.86 Rp 2 822 764 860 022.80 Rp 2 487 601 044 957.60 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 161.95 Rp 5 368 012 655 596.80 Rp 541 251 736 198.80 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 866.62 Rp 556 810 328 949.60 Rp 62 570 956 932.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.44 Rp 5 301 729 357 685.20 Rp 725 972 966 782.80 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 516 660.79 Rp 763 213 500 812.40 Rp 123 053 176 699.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 232.92 Rp 5 096 590 682 317.20 Rp 1 003 301 215 527.60 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 327 969.02 Rp 5 093 221 881 924.00 Rp 317 988 264 422.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 061.51 Rp 5 083 800 823 252.80 Rp 852 818 966 749.20 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.81 Rp 5 008 198 219 160.40 Rp 144 752 504 622.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 941.15 Rp 805 958 727 578.40 Rp 422 134 716 960.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 053.28 Rp 4 835 284 924 734.00 Rp 576 262 246 269.60 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 413.05 Rp 4 795 709 006 932.80 Rp 303 682 192 506.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.61 Rp 315 346 128 253.20 Rp 191 129 785 070.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 533.49 Rp 4 790 618 343 812.40 Rp 315 882 449 348.40 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 759.77 Rp 4 785 709 184 256.00 Rp 336 443 455 814.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 398 593.75 Rp 4 771 929 228 937.20 Rp 940 136 106 597.60 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 695.61 Rp 4 753 777 605 099.60 Rp 911 252 844 862.80 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.56 Rp 226 257 614 365.20 Rp 493 504 453.20 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 479.44 Rp 4 746 434 039 146.80 Rp 425 615 848 072.80 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.25 Rp 4 731 089 253 369.60 Rp 291 305 794 335.60 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 465.01 Rp 4 682 483 460 138.00 Rp 1 708 948 837 992.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.63 Rp 512 436 574 861.20 Rp 68 560 525 796.40 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 517.28 Rp 4 680 844 078 350.00 Rp 234 384 749 240.40 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 285.96 Rp 4 322 780 379 469.20 Rp 962 418 017 088.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 467.84 Rp 4 678 353 595 964.40 Rp 156 662 307 014.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 352.75 Rp 257 387 636 734.80 Rp 4 110 657 619.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.05 Rp 4 564 107 989 390.40 Rp 67 138 525 806.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.39 Rp 366 820 360 262.40 Rp 64 994 963 840.40 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 799.94 Rp 2 110 904 502 181.20 Rp 561 727 255 623.60 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 104 983.97 Rp 4 534 418 312 358.00 Rp 3 638 748 352.80 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 777.36 Rp 4 506 090 935 755.20 Rp 708 348 808 226.40 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 085.86 Rp 4 432 425 756 277.20 Rp 393 937 090 219.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 366.57 Rp 245 519 253 553.20 Rp 13 313 294 544.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 611.57 Rp 4 423 296 321 998.40 Rp 208 988 484 579.60 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 724.89 Rp 554 373 858 904.80 Rp 13 001 927 373.60 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 335.93 Rp 212 478 439 008.00 Rp 22 002 586 742.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 956.62 Rp 4 422 101 697 063.60 Rp 192 522 146 520.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 725.82 Rp 4 271 674 013 098.80 Rp 902 107 372 623.60 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.55 Rp 180 501 150 852.00 Rp 542 723 280.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 291.90 Rp 4 185 278 024 149.20 Rp 130 870 926 806.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 131.60 Rp 1 998 799 223 982.00 Rp 317 941 092 994.80 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 328.61 Rp 4 008 992 468 250.00 Rp 1 161 904 343 239.20 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 405.63 Rp 3 990 176 154 637.20 Rp 110 569 566 307.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 280.00 Rp 3 928 290 052 737.60 Rp 553 851 560 869.20 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 788.69 Rp 220 398 347 835.60 Rp 36 891 387 469.20 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 016.56 Rp 3 905 615 090 348.40 Rp 228 225 213 744.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 544.72 Rp 599 724 904 878.00 Rp 1 017 559 141 064.40 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 629 780.31 Rp 3 792 117 824 431.20 Rp 229 104 002 978.40 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 147.26 Rp 3 772 915 007 347.20 Rp 33 466 023 610.80 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 721.91 Rp 3 772 190 455 519.20 Rp 558 110 817 422.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 233.34 Rp 4 631 277 827 404.80 Rp 18 391 917 007.20 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 140.31 Rp 3 700 323 542 506.80 Rp 235 718 418 579.60 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 810.22 Rp 3 653 255 622 310.80 Rp 215 966 216 043.60 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 525.29 Rp 3 637 645 909 576.80 Rp 663 243 320 163.60 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 272.92 Rp 22 921 365 615 482.40 Rp 3 814 954 677.60 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 830.19 Rp 133 239 967 627 206.00 Rp 568 253 145 583.20 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 791 615.57 Rp 48 617 721 915 562.80 Rp 21 513 940.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 233.27 Rp 41 169 793 184 625.60 Rp 974 090 971 141.20 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 135 340.07 Rp 533 933 066 620 272.00 Rp 1 556 084 505 241.20 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 976.26 Rp 20 751 295 631 206.80 Rp 60 369 336 574.80 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 709 061.71 Rp 213 766 113 085 443.62 Rp 411 123 316 586.40 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 264 744.24 Rp 35 526 763 192 760.40 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.27 Rp 41 382 474 559 892.40 Rp 27 306 634 357.20 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 261.74 Rp 18 713 684 185 574.40 Rp 566 496 688 309.20 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 442 218.98 Rp 190 510 414 703 980.81 Rp 18 815 137 544 451.60 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 211 919.64 Rp 12 036 641 583 951.60 Rp 111 287 829 694.80 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 084 127 742.42 Rp 166 127 114 511 705.59 Rp 3 904 131 944 618.40 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 888.10 Rp 165 063 292 289 570.41 Rp 21 424 911 433.20 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 886.80 Rp 11 977 614 707 533.20 Rp 542 750 546 157.60 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 55 996 673.24 Rp 97 977 581 355 825.61 Rp 2 750 502 084.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 708.35 Rp 11 800 251 212 204.40 Rp 1 414 557 759 304.80 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 678 140.68 Rp 86 588 724 789 349.20 Rp 418 007 306 415.60 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 783.31 Rp 39 754 233 402 153.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 836.01 Rp 2 006 815 848 048.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 209.21 Rp 10 526 817 559 909.20 Rp 261 172 026 667.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 000.35 Rp 8 776 710 180 783.60 Rp 401 197 574 012.40 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 083 085 333.04 Rp 61 946 540 490 265.20 Rp 519 632 110 602.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 492.55 Rp 3 534 975 323 127.60 Rp 7 832 114.40 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.92 Rp 7 954 267 614 757.20 Rp 6 379 086 334 711.20 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 119 057.44 Rp 59 256 231 309 026.41 Rp 392 564 926 525.20 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 381.10 Rp 9 263 441 333 704.80 Rp 113 744.40 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 274.71 Rp 17 900 036 905 278.00 Rp 12 698 489 812.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.23 Rp 6 205 724 204 882.40 Rp 1 175 488 495 698.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 492 162.32 Rp 52 476 952 478 319.60 Rp 178 833 089 226.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.14 Rp 6 113 836 197 572.40 Rp 141 780 038 466.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 911.81 Rp 6 090 896 048 239.20 Rp 189 482 571 168.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 110 526.49 Rp 32 118 752 764 995.60 Rp 57 128 888 612.40 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 266 188.68 Rp 26 464 032 936 158.40 Rp 86 682 641 086.80 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 395.20 Rp 5 983 610 883 980.40 Rp 62 930 275 491.60 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 034.34 Rp 5 487 100 020 045.60 Rp 17 928 002 347.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 670 518.23 Rp 25 992 222 383 648.40 Rp 744 807 057 020.40 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 517.28 Rp 25 962 672 547 231.20 Rp 376 328 579 642.40 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 593.80 Rp 5 287 829 402 024.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 027.50 Rp 5 014 677 327 673.20 Rp 2 398 441 440 819.60 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.24 Rp 11 846 793 795 764.40 Rp 59 763 793 887.60 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 926 755.76 Rp 6 111 090 342 759.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago