9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
276 459 658 600 335 904.00 £

Market Capitalizations

attach_money
13 450 715 395 224 252.00 £

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 490.20 £ 30 498 844 982 116.52 £ 8 755 573 460 965.12 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 171.55 £ 30 230 351 088 869.12 £ 10 125 554 205 873.14 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.10 £ 30 198 159 796 276.16 £ 971 233 224 992.56 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 151.13 £ 29 910 761 200 674.95 £ 3 297 341 091 750.42 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.22 £ 15 555 913 793 705.49 £ 13 708 866 776 873.35 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 044.76 £ 29 582 464 801 304.57 £ 2 982 772 482 485.12 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 808.87 £ 3 068 513 994 649.49 £ 344 820 932 770.15 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.56 £ 29 217 185 608 950.23 £ 4 000 748 715 478.43 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 254.75 £ 4 205 976 768 725.25 £ 678 131 089 090.75 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 305.37 £ 28 086 691 321 249.00 £ 5 529 070 961 206.89 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 397.38 £ 28 068 126 272 049.54 £ 1 752 394 646 405.27 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 958.63 £ 28 016 207 963 652.63 £ 4 699 781 592 250.80 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.75 £ 27 599 571 208 499.20 £ 797 713 445 853.44 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 295.36 £ 4 441 540 514 073.46 £ 2 326 333 078 380.11 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 706.99 £ 26 646 667 075 400.08 £ 3 175 711 144 946.23 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 341.52 £ 26 428 569 006 254.75 £ 1 673 555 624 207.63 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.78 £ 1 737 834 155 355.74 £ 1 053 292 997 256.81 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 005.29 £ 26 400 514 981 006.23 £ 1 740 789 755 675.42 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 208.74 £ 26 373 461 199 821.53 £ 1 854 098 961 350.57 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 601.65 £ 26 297 521 542 198.53 £ 5 180 975 729 046.05 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 898.68 £ 26 197 490 151 120.78 £ 5 021 803 586 870.54 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.52 £ 1 246 878 191 691.14 £ 2 719 643 013.67 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.12 £ 26 157 020 652 397.03 £ 2 345 517 168 511.82 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.57 £ 26 072 457 404 457.53 £ 1 605 350 799 306.36 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 552.13 £ 25 804 596 790 173.38 £ 9 417 809 176 440.58 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 823 975 633 315.12 £ 377 828 718 234.54 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 405.07 £ 25 795 562 356 547.58 £ 1 291 665 843 436.03 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 815.20 £ 23 822 316 865 458.37 £ 5 303 768 627 475.75 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.19 £ 25 781 837 611 052.90 £ 863 346 918 177.01 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.97 £ 1 418 431 958 438.01 £ 22 653 334 135.38 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.61 £ 25 152 243 969 604.36 £ 369 992 249 253.87 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.21 £ 2 021 502 386 837.77 £ 358 179 339 995.79 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 136.81 £ 11 632 937 949 500.45 £ 3 095 610 579 474.52 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 553.88 £ 24 988 627 770 812.92 £ 20 052 699 569.42 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 740.84 £ 24 832 519 043 984.21 £ 3 903 624 121 406.59 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 226.60 £ 24 426 559 200 220.12 £ 2 170 939 387 258.62 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.11 £ 1 353 026 742 347.09 £ 73 367 946 855.84 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.29 £ 24 376 247 998 377.70 £ 1 151 710 117 990.89 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 505.69 £ 3 055 086 904 595.12 £ 71 652 040 253.22 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.28 £ 1 170 942 832 341.64 £ 121 253 579 230.31 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 293.60 £ 24 369 664 565 671.44 £ 1 060 966 131 844.25 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 206.98 £ 23 540 675 896 766.05 £ 4 971 404 001 779.14 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.61 £ 994 719 886 903.96 £ 2 990 881 981.38 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.64 £ 23 064 558 110 528.96 £ 721 213 759 011.53 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 029.82 £ 11 015 139 397 384.41 £ 1 752 134 690 405.51 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 669.89 £ 22 093 069 854 641.70 £ 6 403 113 506 172.46 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.38 £ 21 989 375 439 063.03 £ 609 335 430 677.11 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 099.07 £ 21 648 328 659 073.41 £ 3 052 208 583 651.18 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.37 £ 1 214 588 486 544.37 £ 203 303 949 021.25 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 464.35 £ 21 523 369 699 438.68 £ 1 257 721 392 536.75 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 611.06 £ 3 305 011 002 632.73 £ 5 607 644 654 562.89 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 642.70 £ 20 897 900 072 324.59 £ 1 262 564 293 115.10 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 409.46 £ 20 792 075 683 128.88 £ 184 427 185 445.24 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 880.83 £ 20 788 082 766 136.38 £ 3 075 680 828 436.85 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 973.27 £ 25 522 408 776 630.02 £ 101 355 617 507.11 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 816.75 £ 20 392 032 950 130.23 £ 1 299 015 532 942.13 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 062.95 £ 20 132 647 367 084.52 £ 1 190 163 547 345.52 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 068.84 £ 20 046 624 138 910.76 £ 3 655 053 263 144.50 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 036.68 £ 126 316 857 843 259.89 £ 21 023 751 192.35 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 988.45 £ 734 269 254 814 297.88 £ 3 131 573 965 258.60 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 497.09 £ 267 926 351 810 519.72 £ 118 560 710.88 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 459.58 £ 226 881 722 510 725.47 £ 5 368 096 857 411.28 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 355 031.02 £ 2 942 440 184 651 680.50 £ 8 575 392 432 459.80 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 347.83 £ 114 357 866 118 590.91 £ 332 688 070 777.95 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 114 646.51 £ 1 178 039 047 554 886.00 £ 2 265 650 590 304.10 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 973.33 £ 195 783 670 621 259.69 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.58 £ 228 053 783 700 105.00 £ 150 483 540 472.23 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 225.67 £ 103 128 837 288 655.28 £ 3 121 894 342 870.06 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 046 203.41 £ 1 049 879 722 505 214.75 £ 103 687 934 409 044.84 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 863.35 £ 66 332 467 679 992.81 £ 613 293 692 839.48 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 974 496 119.50 £ 915 506 321 033 151.62 £ 21 515 196 263 724.59 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 405.11 £ 909 643 726 166 064.62 £ 118 070 080 867.43 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 082.85 £ 66 007 177 743 845.27 £ 2 991 032 241 858.79 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 590 855.04 £ 539 942 533 249 007.06 £ 15 157 682 424.80 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 317.03 £ 65 029 749 094 877.74 £ 7 795 455 750 354.26 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 368 095.94 £ 477 179 930 006 329.38 £ 2 303 587 420 911.70 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 197.46 £ 219 080 744 732 578.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 607.12 £ 11 059 318 037 501.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 327.00 £ 58 012 011 132 478.83 £ 1 439 287 271 037.34 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 448.35 £ 48 367 382 242 212.08 £ 2 210 951 030 306.60 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 968 751 528.19 £ 341 379 849 711 275.19 £ 2 863 629 355 546.34 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 247.02 £ 19 480 819 025 430.62 £ 43 161 829.79 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.25 £ 43 835 001 299 480.17 £ 35 154 368 863 926.79 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 265 299.48 £ 326 553 883 051 966.88 £ 2 163 377 560 045.51 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 361.29 £ 51 049 698 421 921.04 £ 626 831.55 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.88 £ 98 644 926 095 757.88 £ 69 979 832 764.59 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.30 £ 34 198 991 253 519.59 £ 6 477 974 118 050.68 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 343 191.77 £ 289 194 102 020 430.38 £ 985 527 402 179.45 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.92 £ 33 692 607 622 125.58 £ 781 332 546 426.67 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 024.85 £ 33 566 187 249 498.75 £ 1 044 215 401 801.22 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 794 434.98 £ 177 002 539 690 669.03 £ 314 830 356 212.36 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 097 878.57 £ 145 840 066 531 555.78 £ 477 697 491 297.98 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 721.81 £ 32 974 951 759 008.79 £ 346 801 093 646.02 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 874.19 £ 30 238 740 781 468.98 £ 98 799 040 244.59 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 716 901.16 £ 143 239 975 965 830.50 £ 4 104 541 095 874.08 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 535.62 £ 143 077 130 411 659.78 £ 2 073 901 027 299.00 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 348.93 £ 29 140 584 644 038.83 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 705.95 £ 27 635 276 787 420.28 £ 13 217 519 043 488.14 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.61 £ 65 286 239 611 622.33 £ 329 350 998 684.60 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 107 238.26 £ 33 677 475 550 247.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago