9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
4 051 016 176 104 795.50 ع.د

Market Capitalizations

attach_money
197 095 901 521 774.69 ع.د

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 243.76 ع.د 1 081 335 032 968.25 ع.د 167 238 900 474.38 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.19 ع.د 1 052 211 969 432.62 ع.د 127 613 515 243.54 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 50 007.98 ع.د 1 050 167 528 847.96 ع.د 179 553 294 601.75 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 461.41 ع.د 1 042 954 251 341.53 ع.د 4 143 931 304.97 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 683.04 ع.د 1 036 098 072 783.10 ع.د 129 007 280 650.34 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 394.63 ع.د 1 017 307 486 958.64 ع.د 91 461 014 939.06 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 670.05 ع.د 1 005 410 915 671.55 ع.د 57 562 218 952.90 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.50 ع.د 69 406 818 419.12 ع.د 12 738 163 652.47 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 287.57 ع.د 57 473 954 246.94 ع.د 728 760 188.15 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.28 ع.د 1 003 118 988 288.65 ع.د 88 142 785 806.83 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 117.82 ع.د 995 854 661 406.08 ع.د 111 718 966 236.07 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 59.89 ع.د 42 313 147 678.78 ع.د 2 938 532 257.08 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 434.69 ع.د 447 412 433 842.77 ع.د 36 543 594 554.81 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 241.32 ع.د 992 087 772 487.43 ع.د 23 913 594 433.38 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.19 ع.د 978 861 488 622.15 ع.د 7 424 300 839.46 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 310.19 ع.د 964 842 526 892.04 ع.د 4 408 914 373.13 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 500.80 ع.د 952 307 610 744.23 ع.د 214 460 485 362.91 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 933.44 ع.د 936 727 215 175.64 ع.د 23 594 862 886.97 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 311.28 ع.د 924 302 436 039.44 ع.د 11 618 714 669.77 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 670.42 ع.د 911 312 090 699.44 ع.د 9 770 089 545.90 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.21 ع.د 56 497 838 476.01 ع.د 9 129 552 074.76 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 909 940 070 319.28 ع.د 15 822 156 123.99 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 032.32 ع.د 577 918 911 524.99 ع.د 77 458 739 879.47 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 605.86 ع.د 906 414 558 806.88 ع.د 91 256 085 252.16 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 747.82 ع.د 870 246 139 442.35 ع.د 58 060 567 411.11 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 620.96 ع.د 862 022 000 310.21 ع.د 158 360 812 338.57 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 335.10 ع.د 861 147 323 277.80 ع.د 44 272 143 377.79 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.409 ع.د 859 248 474 123.04 ع.د 95 953 037 250.44 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 359.11 ع.د 857 998 842 342.34 ع.د 64 549 696 952.93 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 458 551.97 ع.د 852 616 065 167.79 ع.د 4 392 526 873.87 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 351.82 ع.د 824 567 013 324.09 ع.د 15 770 816 761.66 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.01 ع.د 472 589 143 757.89 ع.د 87 388 180 108.79 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.33 ع.د 260 146 434 685.27 ع.د 62 129 850 238.78 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 648.19 ع.د 815 528 703 234.17 ع.د 88 612 012 305.02 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.64 ع.د 796 307 692 636.28 ع.د 49 890 293 538.97 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 403.09 ع.د 769 232 994 339.84 ع.د 46 769 150 033.22 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 356.56 ع.د 759 675 389 867.24 ع.د 4 961 876 019.49 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 665.82 ع.د 749 514 187 700.85 ع.د 5 444 179 450.79 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 678.43 ع.د 729 552 158 766.19 ع.د 39 511 920 595.08 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 727 751 944 275.49 ع.د 21 659 156 620.61 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 101.97 ع.د 720 335 340 535.14 ع.د 41 649 210 554.01 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.122 ع.د 699 045 783 759.75 ع.د 49 601 393 828.24 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 102.39 ع.د 689 098 553 337.86 ع.د 23 180 518 568.62 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.71 ع.د 685 760 586 775.58 ع.د 99 220 000 501.00 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 405.55 ع.د 685 873 425 513.58 ع.د 24 677 835 282.91 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 177.97 ع.د 676 954 999 119.92 ع.د 19 086 047 620.55 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 124.82 ع.د 673 730 240 011.10 ع.د 140 311 663 428.20 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.64 ع.د 671 219 537 085.57 ع.د 95 311 568 149.51 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 748.76 ع.د 768 676 412 458.84 ع.د 157 958 138 323.56 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 837.05 ع.د 668 506 368 699.55 ع.د 20 431 120 280.92 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 464 201.18 ع.د 663 473 174 451.23 ع.د 15 080 825 494.41 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.60 ع.د 662 131 987 080.74 ع.د 216 422 042 387.77 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 339.96 ع.د 30 786 203 792.17 ع.د 13 261 946.92 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 471.83 ع.د 652 085 433 113.60 ع.د 34 750 431 583.13 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 309.30 ع.د 648 892 282 497.83 ع.د 43 962 936 761.89 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.80 ع.د 646 555 985 918.03 ع.د 24 887 125 259.67 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 358.80 ع.د 364 534 724 939.55 ع.د 796 560 958 163.54 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 409.48 ع.د 641 503 626 339.09 ع.د 32 713 303 636.26 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 195.47 ع.د 639 297 519 118.07 ع.د 1 624 094 471.01 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 466.47 ع.د 46 896 418 535.77 ع.د 460 755 227.85 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 020.92 ع.د 617 551 991 230.63 ع.د 86 311 331 538.53 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 176.93 ع.د 608 630 969 395.09 ع.د 14 809 154 374.06 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 563.96 ع.د 47 300 303 669.50 ع.د 1 227 590 207.11 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 780.40 ع.د 600 560 324 800.23 ع.د 83 943 318 869.01 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 88.02 ع.د 589 530 216 457.53 ع.د 23 371 059 167.77 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 302.33 ع.د 577 025 284 355.32 ع.د 61 983 850 728.78 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 222 102.93 ع.د 575 155 091 345.68 ع.د 6 083 701 314.23 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 436 268.15 ع.د 257 131 213 550.44 ع.د 60 281 089 962.97 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.36 ع.د 572 604 886 004.80 ع.د 5 587 740 977.47 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 310.00 ع.د 556 744 687 893.58 ع.د 83 170 367 936.99 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000525 ع.د 567 446 409 856.05 ع.د 26 587 815 445.46 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 196.51 ع.د 554 888 722 576.67 ع.د 7 590 011 536.41 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 585.48 ع.د 553 185 603 592.64 ع.د 9 408 467 600.87 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 318.15 ع.د 549 207 724 144.84 ع.د 24 192 422 045.12 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 229.31 ع.د 544 811 060 047.39 ع.د 21 122 636 271.86 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 792.05 ع.د 543 145 740 302.00 ع.د 16 187 247 405.88 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 499.45 ع.د 540 255 702 656.00 ع.د 32 756 812 059.72 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.31 ع.د 531 756 518 853.93 ع.د 185 942 864 410.49 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.78 ع.د 530 208 596 271.76 ع.د 184 622 706 942.36 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 481.99 ع.د 521 921 524 891.07 ع.د 18 014 975 155.00 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 54.01 ع.د 556 293 465 469.16 ع.د 56 896 956 551.95 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.21 ع.د 521 291 853 372.49 ع.د 11 513 928 624.77 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 520 554 947 328.35 ع.د 200 567 298 903.37 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 814.80 ع.د 519 127 153 815.34 ع.د 111 201 255 624.05 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 578.80 ع.د 261 272 634 703.58 ع.د 59 145 350 580.46 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 280.72 ع.د 513 726 671 738.27 ع.د 126 522 047 958.47 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 993.11 ع.د 79 566 304 287.25 ع.د 11 264 945 970.24 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 405.45 ع.د 493 758 446 809.42 ع.د 34 543 203 001.31 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 284.08 ع.د 481 651 546 319.11 ع.د 41 171 427 495.43 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.69 ع.د 31 963 269 484.98 ع.د 14 322 783 263.38 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 480.49 ع.د 480 487 721 578.74 ع.د 139 120 612 791.27 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 371.91 ع.د 472 641 568 272.11 ع.د 31 725 130 476.38 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 147.96 ع.د 472 071 564 361.33 ع.د 2 322 730 213.01 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 470 783 453 645.90 ع.د 25 618 776 124.49 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 851.59 ع.د 469 202 180 029.31 ع.د 38 383 072 648.71 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 960.31 ع.د 468 149 422 618.19 ع.د 5 909 476 045.84 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.03 ع.د 466 361 056 883.87 ع.د 19 674 525 356.46 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.22 ع.د 464 903 380 361.16 ع.د 254 884 058 195.90 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 526.28 ع.د 460 124 900 258.83 ع.د 46 018 610 702.40 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 403.29 ع.د 456 749 051 792.17 ع.د 181 219 259 927.23 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago