9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 241 064 456 630 691.00 ع.د

Market Capitalizations

attach_money
262 032 393 922 358.38 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 955 197 988 494.76 ع.د 4 818 709 322.57 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.76 ع.د 382 103 689 113.44 ع.د 11 071 415 688.54 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 707.82 ع.د 364 460 880 960.16 ع.د 90 160 015.84 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 650.14 ع.د 149 363 114 130.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 575 156.15 ع.د 1 356 576 113 989.32 ع.د 291 381 040.50 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 350.12 ع.د 355 572 500 815.60 ع.د 73 530 146.61 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000524 ع.د 349 977 176 730.91 ع.د 970 074 395.04 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 785 363.45 ع.د 1 243 110 983 946.78 ع.د 292 688 812 734.98 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 630 665 545 405.56 ع.د 313 128.40 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.88 ع.د 25 719 297 460.00 ع.د 3 312 760 876.16 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.01 ع.د 340 799 741 081.02 ع.د 41 285 422 360.72 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 881.26 ع.د 1 035 510 773 942.45 ع.د 17 046 302 486.98 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 647.00 ع.د 329 293 781 786.72 ع.د 779 955 671.80 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 437 387 002.98 ع.د 2 420 137 938.58 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 306.45 ع.د 319 062 460 764.50 ع.د 11 534 829 994.56 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.48 ع.د 250 004 353 657.87 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 273 178 401.53 ع.د 19 168 960.59 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 873 801.71 ع.د 815 432 943 644.21 ع.د 3 466 280 261.42 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 645 648 055.73 ع.د 74 322 573 700.03 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.21 ع.د 299 614 849 967.91 ع.د 4 648 152 608.11 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 405.18 ع.د 263 171 634 661.17 ع.د 23 582.89 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 809 735.21 ع.د 799 260 062 380.21 ع.د 925 971 766.97 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 930 696.71 ع.د 750 845 603 873.89 ع.د 211 066 882.00 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 550.08 ع.د 297 643 569 140.28 ع.د 11 724 627.73 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.87 ع.د 295 676 915 800.09 ع.د 2 866 385 209.50 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 708.66 ع.د 847 573 286 082.65 ع.د 4 862 006.20 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.88 ع.د 292 872 798 596.18 ع.د 30 392 590 740.98 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 725 356.32 ع.د 594 190 544 291.10 ع.د 137 236 708.60 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 548 319.09 ع.د 592 187 324 366.94 ع.د 3 059 424 280.85 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 504.44 ع.د 290 768 747 397.63 ع.د 36 642 615 208.09 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 063.15 ع.د 277 716 853 553.63 ع.د 37 550 559 164.40 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.36 ع.د 275 225 910 602.61 ع.د 51 299 107 355.39 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 998.37 ع.د 166 649 966 044.76 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 568 004 807 364.11 ع.د 5 703 097 900.42 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 729.54 ع.د 330 645 762 772.92 ع.د 131 257 135.36 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.91 ع.د 274 805 587 480.63 ع.د 8 287 096 322.34 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.47 ع.د 274 416 658 428.34 ع.د 45 009 259.24 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 002.10 ع.د 274 143 471 588.90 ع.د 3 735 268.04 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 767.71 ع.د 273 021 501 097.65 ع.د 19 877 508 572.65 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 520 692.37 ع.د 456 467 870 895.65 ع.د 5 510 952 358.64 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.56 ع.د 268 975 012 258.35 ع.د 20 229 618 179.97 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.65 ع.د 268 496 170 810.59 ع.د 9 356 342 018.22 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 788.02 ع.د 428 346 328 361.17 ع.د 16 972 510 308.24 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.26 ع.د 266 699 091 564.36 ع.د 2 602 058 986.59 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 307.81 ع.د 425 698 101 933.31 ع.د 28 167 348 371.40 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 804.15 ع.د 265 242 595 131.99 ع.د 16 277 766 175.48 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 736 418.82 ع.د 394 928 555 698.29 ع.د 20 649 442.13 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 309.53 ع.د 184 360 626 108.36 ع.د 294 527 691 346.84 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.22 ع.د 264 069 005 620.98 ع.د 6 022 034 239.88 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 279.99 ع.د 263 670 760 016.25 ع.د 7 413 276 810.52 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 340.45 ع.د 263 199 615 762.34 ع.د 15 211 709 410.63 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 218.40 ع.د 139 019 190 040.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 774 882.58 ع.د 365 334 730 605.67 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.42 ع.د 262 881 534 957.80 ع.د 45 879 897 686.67 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 070.84 ع.د 306 544 431 185.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 022.48 ع.د 261 996 676 032.27 ع.د 1 378 799 974.87 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.97 ع.د 260 331 122 504.35 ع.د 207 880 284 358.36 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.93 ع.د 254 607 411 846.29 ع.د 7 294 053 500.80 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.85 ع.د 253 801 617 186.00 ع.د 14 487 087 064.07 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 633.80 ع.د 247 646 333 056.40 ع.د 11 623 383 753.43 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.12 ع.د 125 425 377 063.72 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 638.84 ع.د 244 732 987 758.44 ع.د 65 423 438 446.63 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.58 ع.د 244 399 167 993.90 ع.د 1 350 642 002.01 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 091.81 ع.د 229 281 036 808.27 ع.د 131 016.07 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.22 ع.د 240 864 062 372.79 ع.د 18 021 540 225.17 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 856.43 ع.د 49 103 240 097.93 ع.د 31 219 818.32 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.10 ع.د 239 072 154 330.69 ع.د 1 236 597 757.37 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.41 ع.د 112 455 634 223.46 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 886.43 ع.د 238 338 983 185.83 ع.د 21 265 804 591.97 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 052 197.02 ع.د 236 676 000 193.11 ع.د 18 622 345 838.75 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 269.96 ع.د 233 687 696 673.42 ع.د 47 727 336 888.27 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.31 ع.د 233 560 252 105.57 ع.د 19 497 920 965.85 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 065.39 ع.د 217 586 367 213.43 ع.د 29 126 181.59 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.99 ع.د 233 294 089 037.42 ع.د 948 765 942.10 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 347.49 ع.د 319 283 639 466.46 ع.د 1 475 450 526.61 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 798.28 ع.د 233 260 098 229.31 ع.د 8 994 744 227.42 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 760.14 ع.د 111 204 299 779.01 ع.د 27 609 749 236.00 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 555.57 ع.د 231 420 801 676.20 ع.د 13 528 952 163.11 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.22 ع.د 230 830 320 128.60 ع.د 28 027 940 726.59 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.32 ع.د 230 322 377 392.30 ع.د 19 518 297 894.57 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 300 332.07 ع.د 309 093 902 943.52 ع.د 2 828 352 555.76 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.77 ع.د 229 968 225 244.51 ع.د 1 297 560 842.95 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.04 ع.د 225 377 410 507.44 ع.د 9 160 360 326.03 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 797 305.82 ع.د 307 773 402 497.61 ع.د 235 446 351.53 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.55 ع.د 225 010 896 993.84 ع.د 37 734 699 624.56 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.77 ع.د 19 205 153 775.38 ع.د 284 849 889.62 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 594.77 ع.د 224 278 430 715.42 ع.د 9 925 046 075.36 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 733.45 ع.د 223 703 453 609.05 ع.د 214 284 398 130.61 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 566.56 ع.د 180 823 401 957.46 ع.د 18 097 145 666.26 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 751 248 720.59 ع.د 2 181 938 939.51 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 989.92 ع.د 105 129 551 225.06 ع.د 33 240 904 904.53 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.44 ع.د 220 477 949 432.71 ع.د 533 941 564.40 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 787 962 628.51 ع.د 71 693 301.37 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.77 ع.د 220 330 375 556.51 ع.د 12 426 184 696.62 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.33 ع.د 218 825 527 645.05 ع.د 11 407 108 982.82 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.17 ع.د 216 627 583 782.94 ع.د 15 383 316 873.94 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.32 ع.د 213 730 002 338.02 ع.د 5 972 474 792.67 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 543.55 ع.د 212 993 343 545.48 ع.د 19 528 783 110.31 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.01 ع.د 212 448 160 802.64 ع.د 6 889 806 050.10 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.48 ع.د 212 354 468 593.66 ع.د 17 581 129 719.98 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago