9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
17 696 498 706 452 618.00 Ar

Market Capitalizations

attach_money
884 754 606 333 673.88 Ar

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 186 120.03 Ar 5 556 559 127 530 168.00 Ar 165 640 838 371 985.41 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 602 079.78 Ar 1 396 536 238 859 950.50 Ar 79 961 628 787 739.20 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.70 Ar 43 027 115 571 784.31 Ar 5 048 299 616 577.82 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 588.47 Ar 388 244 428 085 727.00 Ar 7 131 220 056 964.09 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 421.83 Ar 528 992 111 318 185.81 Ar 286 119 278 909 748.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 535 418.62 Ar 370 000 733 613 656.56 Ar 8 429 328 866 693.14 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 682 982.81 Ar 319 906 453 242 983.25 Ar 10 527 192 717 792.50 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 422.89 Ar 157 268 065 528 898.81 Ar 30 025 742 124 309.15 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 746.44 Ar 155 349 637 969 394.28 Ar 8 726 194 998 303.38 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 515.99 Ar 75 427 324 434 190.06 Ar 4 317 413 088 168.49 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 458.36 Ar 64 301 284 722 884.66 Ar 1 083 855 256 191.85 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.00 Ar 59 935 477 287 231.41 Ar 1 564 872 067 478.29 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 675.05 Ar 58 542 107 539 867.45 Ar 1 213 204 219 633.78 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 286.25 Ar 50 489 467 298 728.40 Ar 1 725 345 215 814.83 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 749 927 119 058.58 Ar 2 661 146 018 861.21 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 074.71 Ar 33 269 877 616 121.12 Ar 1 192 293 476 857.88 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 510 120.66 Ar 29 852 192 607 950.87 Ar 967 270 913 374.44 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 887.56 Ar 29 832 784 013 313.11 Ar 796 195 349 793.47 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.48 Ar 48 820 356 228 692.79 Ar 518 513 664 889.64 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 694.76 Ar 28 728 079 942 682.03 Ar 1 527 045 138 804.55 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 464.31 Ar 24 488 579 550 042.47 Ar 6 371 177 898.57 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 422.29 Ar 23 727 300 174 163.98 Ar 432 538 642 234.20 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 120.17 Ar 22 443 827 234 754.75 Ar 1 320 339 268 849.67 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 214.21 Ar 22 013 787 322 825.81 Ar 3 211 203 507 335.14 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 323.48 Ar 20 003 912 817 601.34 Ar 788 691 479 215.41 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 925 490 433 149.04 Ar 4 884 406 921 653.78 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 584 959.14 Ar 19 079 417 963 839.16 Ar 985 410 567 683.50 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 311.66 Ar 19 010 153 492 621.82 Ar 371 109 983 495.82 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.26 Ar 17 599 573 480 494.60 Ar 191 714 032 246.89 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 931.09 Ar 17 466 333 671 005.74 Ar 1 051 573 154 289.18 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.90 Ar 1 618 835 439 748.37 Ar 27 297 187 099.92 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 763.32 Ar 17 449 556 117 168.38 Ar 696 927 327 167.81 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 129.56 Ar 12 926 497 903 551.93 Ar 369 324 749 557.24 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 134.91 Ar 15 082 871 615 289.19 Ar 1 679 460 812 888.74 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.11 Ar 13 076 494 815 795.90 Ar 341 304 143 577.67 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 766.84 Ar 13 062 825 600 848.60 Ar 414 889 260 928.10 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 937.22 Ar 12 949 697 238 776.91 Ar 538 457 672 665.19 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.67 Ar 23 831 341 359 060.68 Ar 1 504 024 475 169.68 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 860.34 Ar 28 860 335 114 179.01 Ar 882 509 737 433.52 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 415.98 Ar 12 443 978 621 192.24 Ar 23 014 848 905 129.30 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 180.31 Ar 12 436 431 671 955.52 Ar 297 648 258 323.03 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 323.79 Ar 12 413 276 596 535.42 Ar 349 435 963 685.16 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 797.30 Ar 1 093 535 811 144.64 Ar 1 756 766 474 466.20 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 434.48 Ar 887 185 134 418.42 Ar 1 434 852 814 617.64 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 646.22 Ar 12 274 474 933 190.13 Ar 208 929 486 090.72 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 133.99 Ar 11 121 130 978 221.77 Ar 3 208 011 342 453.82 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 050.41 Ar 11 043 024 866 681.97 Ar 12 678 219 999.93 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 054.51 Ar 10 433 969 876 709.51 Ar 822 198 363 388.58 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 291.65 Ar 10 286 768 945 478.31 Ar 560 466 186 891.23 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 139.83 Ar 10 111 439 578 907.84 Ar 681 882 404 236.57 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 939.74 Ar 9 964 929 215 650.63 Ar 737 187 828 459.05 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.89 Ar 9 908 375 266 791.57 Ar 28 647 055 851.44 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.82 Ar 4 361 409 687 657.17 Ar 92 834 332 452.97 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 723.26 Ar 9 850 289 773 851.99 Ar 1 171 863 571 186.51 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.09 Ar 9 673 463 594 208.32 Ar 230 300 137 121.90 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 777.15 Ar 9 072 521 088 050.78 Ar 329 049 981 612.25 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 157.27 Ar 4 245 214 455 102.31 Ar 193 468 627 164.13 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 176.16 Ar 8 904 782 616 434.33 Ar 1 209 023 032 805.90 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.93 Ar 8 821 443 456 487.07 Ar 100 728 264 403.83 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 112.05 Ar 8 253 422 158 506.06 Ar 537 027 950 466.62 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 803 621 515 534.78 Ar 2 191 492 263 287.88 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 907.72 Ar 7 705 807 563 530.08 Ar 693 292 232 455.12 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.83 Ar 402 055 027 880.85 Ar 1 174 030 222 454.05 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.26 Ar 7 517 167 700 984.55 Ar 218 998 315 213.80 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 132.02 Ar 7 515 061 451 853.53 Ar 1 320 921 998 616.43 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 222.14 Ar 6 711 135 278 881.35 Ar 492 245 711 792.89 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 671 963 223 736.04 Ar 1 101 406 292 698.14 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 755.26 Ar 3 229 402 931 181.80 Ar 126 935 925 958.28 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 330.62 Ar 6 330 622 283 251.13 Ar 108 137 899 863.11 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 483.39 Ar 6 276 752 265 769.88 Ar 145 495 904 641.16 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 458.56 Ar 396 852 153 999.02 Ar 14 757 935 366.88 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 000 223.87 Ar 6 157 806 448 915.66 Ar 307 545 560 242.29 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 026.77 Ar 5 800 615 685 225.97 Ar 56 987 535 691.15 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 526.97 Ar 5 535 238 522 469.33 Ar 215 401 145 469.34 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 165.76 Ar 1 541 660 385 515.14 Ar 64 981 940 274.53 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.39 Ar 278 668 632 102.93 Ar 21 242 578 506.35 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 185.32 Ar 1 220 943 784 179.24 Ar 2 283 244 630 415.92 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 882.33 Ar 5 336 468 676 623.57 Ar 513 856 365 542.08 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 906.45 Ar 5 273 714 307 334.01 Ar 470 472 590 717.98 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.17 Ar 1 190 117 920 544.15 Ar 61 589 944 917.88 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 778.19 Ar 5 173 096 884 876.29 Ar 371 631 293 659.30 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.48 Ar 5 065 332 311 269.36 Ar 161 891 497 026.03 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.54 Ar 4 971 782 973 944.63 Ar 124 497 049 242.23 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.37 Ar 4 858 879 640 134.23 Ar 277 224 121 245.92 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 399.28 Ar 4 724 182 840 337.13 Ar 2 083 635 449 681.80 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 429.34 Ar 4 612 079 332 737.69 Ar 94 256 666 957.97 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.87 Ar 8 123 310 510 814.36 Ar 63 700 927 481.31 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.36 Ar 4 321 382 805 585.85 Ar 115 912 270 619.94 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 383.83 Ar 4 296 033 333 021.53 Ar 637 925 043 575.41 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 293.64 Ar 4 294 560 983 388.70 Ar 145 651 015 239.69 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 759.38 Ar 4 216 280 438 229.13 Ar 6 091 458 586.03 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 596.64 Ar 4 195 400 520 272.85 Ar 165 094 690 362.47 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.20 Ar 4 154 330 712 634.54 Ar 183 182 635 240.34 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 433.58 Ar 4 134 209 855 861.54 Ar 896 096 940 134.69 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 071 455 101 704.11 Ar 88 715 998 529.39 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 601.72 Ar 3 992 726 756 143.93 Ar 162 433 169 796.39 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 610.09 Ar 1 721 314 919 310.22 Ar 53 038 256 084.74 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.49 Ar 3 944 589 243 816.73 Ar 607 908 831 341.34 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 487.82 Ar 3 905 383 718 438.17 Ar 56 065 542 686.45 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.49 Ar 3 887 956 520 910.15 Ar 330 184 642 868.77 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago