0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 646 015 853.12 ₮ 13 043 868 089.69 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.64 ₮ 1 034 324 708 907.57 ₮ 29 969 453 673.20 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 743.70 ₮ 986 567 011 383.65 ₮ 244 056 089.48 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 759.87 ₮ 404 314 231 833.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 384 588.75 ₮ 3 672 145 111 889.81 ₮ 788 745 616.66 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.73 ₮ 962 506 863 660.37 ₮ 199 040 338.14 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 360 760 338.08 ₮ 2 625 915 281.26 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 125 917.24 ₮ 3 365 003 906 646.00 ₮ 792 285 653 496.36 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 707 162 153 244.71 ₮ 847 614.01 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.57 ₮ 69 620 120 445.18 ₮ 8 967 383 792.78 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.41 ₮ 922 518 162 039.39 ₮ 111 756 399 328.29 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 624 977.46 ₮ 2 803 046 425 209.22 ₮ 46 143 003 483.43 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 683.61 ₮ 891 372 432 917.04 ₮ 2 111 278 812.99 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 226 553 240.54 ₮ 6 551 123 530.50 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 536.47 ₮ 863 677 049 596.86 ₮ 31 223 879 842.94 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.81 ₮ 676 742 171 536.67 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 ₮ 54 877 903 423.14 ₮ 51 888 872.43 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 192 998.86 ₮ 2 207 313 004 554.77 ₮ 9 382 948 724.49 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.124 ₮ 840 893 397 925.98 ₮ 201 185 376 110.64 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.19 ₮ 811 033 892 911.32 ₮ 12 582 184 444.49 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 096.78 ₮ 712 384 968 188.14 ₮ 63 837.04 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 019 575.86 ₮ 2 163 534 283 798.64 ₮ 2 506 532 927.09 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 347 009.15 ₮ 2 032 480 142 924.85 ₮ 571 341 490.57 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 489.04 ₮ 805 697 790 365.57 ₮ 31 737 647.42 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.11 ₮ 800 374 214 065.29 ₮ 7 759 079 883.03 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 745.97 ₮ 2 294 314 390 000.58 ₮ 13 161 069.35 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.13 ₮ 792 783 688 788.23 ₮ 82 270 358 718.74 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 791 168.85 ₮ 1 608 427 186 833.74 ₮ 371 489 003.44 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 311 942.95 ₮ 1 603 004 627 659.46 ₮ 8 281 621 504.51 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 486.24 ₮ 787 088 187 264.75 ₮ 99 188 684 612.42 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 877.87 ₮ 751 757 734 600.97 ₮ 101 646 417 670.43 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.17 ₮ 745 014 947 456.72 ₮ 138 862 658 996.29 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 650.95 ₮ 451 108 383 744.32 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 537 544 451 345.44 ₮ 15 437 838 586.19 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 802.51 ₮ 895 032 139 378.52 ₮ 355 302 767.79 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.62 ₮ 743 877 165 741.52 ₮ 22 432 519 589.58 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.30 ₮ 742 824 365 309.96 ₮ 121 836 533.62 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 678.73 ₮ 742 084 869 968.16 ₮ 10 111 077.53 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 491.96 ₮ 739 047 783 871.32 ₮ 53 806 856 238.21 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 237 159.57 ₮ 1 235 622 714 832.34 ₮ 14 917 715 679.16 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.79 ₮ 728 094 256 046.13 ₮ 54 759 989 320.85 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.45 ₮ 726 798 069 814.00 ₮ 25 326 883 801.86 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 242.00 ₮ 1 159 499 905 436.04 ₮ 45 943 253 844.87 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.38 ₮ 721 933 517 282.34 ₮ 7 043 569 535.03 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 545.93 ₮ 1 152 331 364 259.51 ₮ 76 246 802 203.22 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 176.76 ₮ 717 990 895 707.72 ₮ 44 062 635 982.87 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 821 114.14 ₮ 1 069 040 616 592.04 ₮ 55 896 419.82 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 544.78 ₮ 499 049 751 066.22 ₮ 797 263 353 631.47 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.23 ₮ 714 814 080 974.08 ₮ 16 301 174 235.31 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 189.41 ₮ 713 736 061 366.00 ₮ 20 067 158 725.64 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 095.32 ₮ 712 460 710 833.79 ₮ 41 176 903 956.74 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 298.12 ₮ 376 314 040 842.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 804 467.89 ₮ 988 932 453 817.14 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.51 ₮ 711 599 691 050.55 ₮ 124 193 283 581.17 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 453.85 ₮ 829 791 725 614.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 371.59 ₮ 709 204 447 359.79 ₮ 3 732 303 359.75 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 711.83 ₮ 704 695 924 628.85 ₮ 562 715 620 740.19 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.52 ₮ 689 202 288 924.90 ₮ 19 744 430 579.77 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.66 ₮ 687 021 065 997.22 ₮ 39 215 408 114.03 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 422.56 ₮ 670 359 194 764.40 ₮ 31 463 587 920.82 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 335.99 ₮ 339 516 655 602.19 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 729.29 ₮ 662 472 997 606.10 ₮ 177 096 115 151.50 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.01 ₮ 661 569 373 692.96 ₮ 3 656 081 936.32 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 955.46 ₮ 620 645 778 649.71 ₮ 354 650.21 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.02 ₮ 652 000 120 119.42 ₮ 48 782 895 529.52 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 318.28 ₮ 132 918 618 604.67 ₮ 84 509 598.87 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 668.89 ₮ 647 149 565 631.60 ₮ 3 347 373 113.30 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.58 ₮ 304 408 579 260.45 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 813.33 ₮ 645 164 928 862.60 ₮ 57 564 864 645.28 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 089 744.05 ₮ 640 663 364 368.80 ₮ 50 409 229 189.95 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 646.79 ₮ 632 574 261 185.05 ₮ 129 194 156 561.09 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.52 ₮ 632 229 278 738.41 ₮ 52 779 342 366.73 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 901.59 ₮ 588 989 225 548.87 ₮ 78 842 288.50 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 258.70 ₮ 631 508 796 194.45 ₮ 2 568 234 970.87 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 165.95 ₮ 864 275 762 990.75 ₮ 3 993 928 820.70 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 160.88 ₮ 631 416 785 743.60 ₮ 24 348 066 950.90 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 299.17 ₮ 301 021 315 091.37 ₮ 74 737 425 089.51 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 503.89 ₮ 626 437 954 274.32 ₮ 36 621 812 106.54 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.38 ₮ 624 839 567 050.55 ₮ 75 869 436 645.78 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.25 ₮ 623 464 605 913.46 ₮ 52 834 501 114.10 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 315 149.88 ₮ 836 692 945 647.67 ₮ 7 656 128 473.17 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.80 ₮ 622 505 943 834.02 ₮ 3 512 395 403.17 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.79 ₮ 610 078 968 508.05 ₮ 24 796 376 736.63 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 158 244.30 ₮ 833 118 454 538.99 ₮ 637 334 801.90 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.82 ₮ 609 086 845 181.16 ₮ 102 144 871 449.54 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.07 ₮ 51 986 844 550.83 ₮ 771 066 303.62 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 609.99 ₮ 607 104 116 430.30 ₮ 26 866 321 067.48 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.40 ₮ 605 547 698 512.55 ₮ 580 051 054 294.00 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 275.89 ₮ 489 474 762 798.76 ₮ 48 987 553 527.02 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.39 ₮ 600 263 233 037.58 ₮ 5 906 337 527.65 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 093.48 ₮ 284 577 447 343.51 ₮ 89 980 521 698.12 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 233.98 ₮ 596 816 511 760.56 ₮ 1 445 337 925.04 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 237 501 045.28 ₮ 194 068 142.18 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.39 ₮ 596 417 040 855.44 ₮ 33 636 707 091.18 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.82 ₮ 592 343 535 620.31 ₮ 30 878 149 084.36 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.63 ₮ 586 393 874 022.83 ₮ 41 641 431 896.64 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.88 ₮ 578 550 348 377.96 ₮ 16 167 020 699.84 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.34 ₮ 576 556 270 820.33 ₮ 52 862 883 770.52 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.15 ₮ 575 080 503 907.15 ₮ 18 650 164 445.50 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 094.91 ₮ 574 826 886 447.98 ₮ 47 590 738 843.90 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago