9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
5 242 752 628 502 417.00 ع.د

Market Capitalizations

attach_money
262 116 795 806 853.62 ع.د

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.99 ع.د 446 370 004 585.13 ع.د 128 143 389 305.66 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.40 ع.د 442 440 425 598.45 ع.د 148 193 929 309.55 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 441 969 285 546.07 ع.د 14 214 616 302.60 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 480.72 ع.د 437 763 024 210.22 ع.د 48 258 685 176.65 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.88 ع.د 227 670 697 545.88 ع.د 200 637 989 066.08 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.23 ع.د 432 958 197 490.45 ع.د 43 654 773 400.89 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 022.00 ع.د 44 909 654 993.96 ع.د 5 046 673 781.64 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 612 104 060.96 ع.د 58 553 503 371.00 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 671.39 ع.د 61 557 146 529.38 ع.د 9 924 880 024.94 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.10 ع.د 411 066 600 758.11 ع.د 80 921 472 001.73 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 452.41 ع.د 410 794 889 449.00 ع.د 25 647 410 805.54 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.17 ع.د 410 035 031 966.83 ع.د 68 784 294 359.74 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 937 287 923.83 ع.د 11 675 043 913.70 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.46 ع.د 65 004 771 846.10 ع.د 34 047 364 989.46 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 069.20 ع.د 389 990 929 545.01 ع.د 46 478 553 504.63 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.25 ع.د 386 798 925 513.99 ع.د 24 493 551 545.61 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 434 308 753.31 ع.د 15 415 613 289.31 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.96 ع.د 386 388 337 001.99 ع.د 25 477 565 844.81 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.59 ع.د 385 992 387 698.39 ع.د 27 135 918 175.41 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 148.66 ع.د 384 880 962 484.05 ع.د 75 826 876 764.87 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.04 ع.د 383 416 939 419.56 ع.د 73 497 291 173.20 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 248 855 799.90 ع.د 39 803 706.18 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.67 ع.د 382 824 642 552.53 ع.د 34 328 136 356.54 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 587 005 606.19 ع.د 23 495 330 530.30 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 666.99 ع.د 377 666 695 060.13 ع.د 137 835 630 422.55 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 330 680 461.19 ع.د 5 529 763 726.78 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.00 ع.د 377 534 470 374.86 ع.د 18 904 351 584.30 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.48 ع.د 348 654 766 916.53 ع.د 77 624 028 973.98 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.73 ع.د 377 333 599 990.65 ع.د 12 635 631 547.73 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 759 654 346.35 ع.د 331 545 960.77 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 119 096 399.29 ع.د 5 415 072 016.42 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 585 973 836.41 ع.د 5 242 182 572.16 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.28 ع.د 170 255 449 637.58 ع.د 45 306 230 756.08 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 467.50 ع.د 365 724 469 211.03 ع.د 293 484 018.95 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 450.22 ع.د 363 439 718 652.40 ع.د 57 132 023 130.47 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 543.11 ع.د 357 498 238 001.95 ع.د 31 773 079 433.43 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.57 ع.د 19 802 407 387.54 ع.د 1 073 786 590.73 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.33 ع.د 356 761 901 546.90 ع.د 16 856 010 480.06 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.12 ع.د 44 713 140 986.54 ع.د 1 048 673 205.66 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.09 ع.د 17 137 493 493.53 ع.د 1 774 623 293.07 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.47 ع.د 356 665 548 819.81 ع.د 15 527 914 496.88 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 301.13 ع.د 344 532 772 114.42 ع.د 72 759 661 173.07 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 558 358 545.66 ع.د 43 773 461.08 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.54 ع.د 337 564 485 330.11 ع.د 10 555 422 315.36 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.96 ع.د 161 213 574 684.53 ع.د 25 643 606 184.06 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 688.13 ع.د 323 346 136 488.07 ع.د 93 713 640 853.78 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.72 ع.د 321 828 502 729.01 ع.د 8 918 011 785.19 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 266.42 ع.د 316 837 066 075.03 ع.د 44 671 014 927.88 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.61 ع.د 17 776 275 417.18 ع.د 2 975 482 668.61 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 424.73 ع.د 315 008 212 181.78 ع.د 18 407 552 944.47 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 560.63 ع.د 48 370 939 203.24 ع.د 82 071 448 005.22 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 795.06 ع.د 305 854 066 164.57 ع.د 18 478 431 876.27 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.77 ع.د 304 305 258 886.19 ع.د 2 699 209 221.24 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 042.47 ع.د 304 246 820 005.07 ع.د 45 014 546 167.13 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 650.80 ع.د 373 536 693 908.51 ع.د 1 483 403 960.97 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.94 ع.د 298 450 378 917.21 ع.د 19 011 918 967.28 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.25 ع.د 294 654 105 846.49 ع.د 17 418 800 888.93 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.85 ع.د 293 395 101 160.35 ع.د 53 494 030 439.03 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.98 ع.د 1 848 727 597 643.02 ع.د 307 695 977.39 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 131.86 ع.د 10 746 497 804 436.97 ع.د 45 832 577 792.73 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 847.92 ع.د 3 921 272 656 596.18 ع.د 1 735 211.45 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.30 ع.د 3 320 558 387 597.24 ع.د 78 565 513 555.06 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 527 607.74 ع.د 43 064 484 556 204.91 ع.د 125 506 325 293.33 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 546.91 ع.د 1 673 700 143 517.99 ع.د 4 869 101 625.51 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 299 778.29 ع.د 17 241 351 118 931.65 ع.د 33 159 238 160.51 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 353.00 ع.د 2 865 418 608 611.22 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.56 ع.د 3 337 712 248 957.70 ع.د 2 202 422 376.65 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 828.29 ع.د 1 509 356 160 877.20 ع.د 45 690 910 359.34 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 552 359.12 ع.د 15 365 657 841 248.75 ع.د 1 517 538 903 021.64 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 092.42 ع.د 970 817 875 884.25 ع.د 8 975 943 470.82 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 440 552.64 ع.د 13 399 017 600 728.99 ع.د 314 888 588 748.85 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.29 ع.د 13 313 214 794 123.14 ع.د 1 728 030 768.68 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.32 ع.د 966 057 050 666.94 ع.د 43 775 660 235.52 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 516 423.54 ع.د 7 902 402 572 405.25 ع.د 221 842 328.04 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 122.03 ع.د 951 751 760 391.95 ع.د 114 091 455 629.52 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 732 697.86 ع.د 6 983 831 934 283.18 ع.د 33 714 467 817.96 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 886.11 ع.د 3 206 386 113 576.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.43 ع.د 161 860 157 196.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.36 ع.د 849 042 699 498.33 ع.د 21 064 885 117.75 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 017.03 ع.د 707 887 418 224.74 ع.د 32 358 675 291.28 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 356 476.90 ع.د 4 996 311 341 306.36 ع.د 41 911 037 920.12 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.69 ع.د 285 114 183 268.33 ع.د 631 700.85 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 553 138 897.93 ع.د 514 506 559 188.70 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 526 294.46 ع.د 4 779 323 884 582.18 ع.د 31 662 407 280.12 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.46 ع.د 747 144 822 435.87 ع.د 9 174.08 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.16 ع.د 1 443 731 267 183.47 ع.د 1 024 199 384.94 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 523 999 895.46 ع.د 94 809 273 546.99 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 717 697.74 ع.د 4 232 539 714 882.48 ع.د 14 423 820 681.98 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 112 753 207.27 ع.د 11 435 299 026.42 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.54 ع.د 491 262 510 604.90 ع.د 15 282 756 903.19 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 090 192.88 ع.د 2 590 544 805 865.00 ع.د 4 607 742 608.89 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 699 471.79 ع.د 2 134 462 180 602.51 ع.د 6 991 406 773.14 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 064.64 ع.د 482 609 402 962.44 ع.د 5 075 654 696.16 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.91 ع.د 442 563 214 088.52 ع.د 1 445 986 825.82 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 391.21 ع.د 2 096 408 200 577.20 ع.د 60 072 570 907.50 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.86 ع.د 2 094 024 852 263.37 ع.د 30 352 861 284.01 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 322.62 ع.د 426 491 000 193.62 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.49 ع.د 404 459 861 792.97 ع.د 193 446 802 313.51 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 505 662 325.04 ع.د 4 820 261 451.84 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 747.68 ع.د 492 891 285 705.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago