Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 158 |
 DeepBook Protocol |
DEEP | 0.039 $ | 180 151 643.74 $ | 10 197 574.55 $ | arrow_downward-1.11 % | arrow_downward-4.64 % | -19.56 %trending_down | Loading... |
| 159 |
 EigenCloud |
EIGEN | 0.331 $ | 180 009 459.50 $ | 20 293 765.22 $ | arrow_downward-0.540 % | arrow_downward-3.73 % | -3.67 %trending_down | Loading... |
| 160 |
 Horizen |
ZEN | 10.06 $ | 178 348 060.51 $ | 64 865 533.09 $ | arrow_downward-0.230 % | arrow_upward7.37 % | 35.85 %trending_up | Loading... |
| 161 |
 BUILDon |
B | 0.171 $ | 171 003 416.97 $ | 5 259 040.53 $ | arrow_upward0.060 % | arrow_downward-5.62 % | -8.83 %trending_down | Loading... |
| 162 |
 Falcon Finance |
FF | 0.072 $ | 168 280 396.14 $ | 94 969 465.99 $ | arrow_downward-0.320 % | arrow_downward-1.61 % | -3.43 %trending_down | Loading... |
| 163 |
 Vaulta |
A | 0.104 $ | 168 144 468.66 $ | 34 468 593.73 $ | arrow_downward-0.290 % | arrow_downward-3.27 % | -29.29 %trending_down | Loading... |
| 164 |
 Kamino |
KMNO | 0.045 $ | 166 767 232.07 $ | 5 517 436.65 $ | arrow_downward-0.240 % | arrow_downward-5.90 % | -6.18 %trending_down | Loading... |
| 165 |
 Wormhole |
W | 0.031 $ | 161 174 121.91 $ | 12 143 850.96 $ | arrow_upward0.300 % | arrow_upward0.280 % | -1.98 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.016 $ | 144 940 216.74 $ | 127 730 594.83 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 MultiversX |
EGLD | 5.50 $ | 160 148 306.02 $ | 56 054 781.76 $ | arrow_downward-0.240 % | arrow_downward-0.240 % | 3.59 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 26.53 $ | 39 188 645.07 $ | 6 318 398.80 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2.56 $ | 28 590 482.65 $ | 3 212 824.49 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 0G |
0G | 0.745 $ | 158 801 473.83 $ | 18 022 062.16 $ | arrow_upward1.03 % | arrow_upward1.52 % | 0.710 %trending_up | Loading... |
| 168 |
 Amp |
AMP | 0.002 $ | 154 784 455.78 $ | 5 845 061.80 $ | arrow_downward-0.220 % | arrow_downward-0.460 % | 2.67 %trending_up | Loading... |
| 169 |
 MX Token |
MX | 1.69 $ | 154 751 887.08 $ | 6 533 245.40 $ | arrow_downward-0.200 % | arrow_upward0.620 % | -2.78 %trending_down | Loading... |
| 170 |
 SafePal |
SFP | 0.308 $ | 153 863 024.08 $ | 2 158 589.10 $ | arrow_downward-0.410 % | arrow_downward-1.62 % | 2.07 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 0.562 $ | 41 383 479.83 $ | 21 675 307.86 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 171 |
 Kite |
KITE | 0.080 $ | 144 470 725.24 $ | 16 160 252.44 $ | arrow_downward-0.320 % | arrow_upward2.24 % | 3.68 %trending_up | Loading... |
| 172 |
 Cheems (cheems.pet) |
CHEEMS | 0.000001 $ | 144 034 213.77 $ | 2 141 800.39 $ | arrow_downward-0.340 % | arrow_downward-2.72 % | -9.51 %trending_down | Loading... |
| 173 |
 Lombard |
BARD | 0.639 $ | 143 778 615.21 $ | 13 868 504.22 $ | arrow_downward-0.130 % | arrow_upward0.410 % | -4.65 %trending_down | Loading... |
| 174 |
 FTX Token |
FTT | 0.432 $ | 142 241 750.71 $ | 2 227 582.01 $ | arrow_upward0.090 % | arrow_downward-2.01 % | 3.60 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.002 $ | 16 192 045.19 $ | 9 813 921.40 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 175 |
 Jito |
JTO | 0.329 $ | 140 514 569.39 $ | 14 551 096.03 $ | arrow_downward-0.630 % | arrow_downward-4.22 % | -13.25 %trending_down | Loading... |
| 176 |
 Reserve Rights |
RSR | 0.002 $ | 139 137 321.12 $ | 6 988 582.22 $ | arrow_downward-0.480 % | arrow_downward-5.07 % | -0.720 %trending_down | Loading... |
| 177 |
 Aethir |
ATH | 0.008 $ | 138 784 290.14 $ | 7 796 824.03 $ | arrow_downward-0.540 % | arrow_downward-0.930 % | -3.50 %trending_down | Loading... |
| 178 |
 ApeCoin |
APE | 0.184 $ | 138 701 963.55 $ | 47 492 564.58 $ | arrow_downward-1.15 % | arrow_downward-4.52 % | 3.90 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.002 $ | 11 617 626.44 $ | 25 339.92 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 179 |
 Synthetix |
SNX | 0.398 $ | 136 832 785.72 $ | 16 527 045.96 $ | arrow_downward-0.380 % | arrow_downward-4.14 % | -0.250 %trending_down | Loading... |
| 180 |
 Brett (Based) |
BRETT | 0.014 $ | 135 846 304.23 $ | 6 845 808.10 $ | arrow_downward-0.670 % | arrow_downward-2.08 % | -8.30 %trending_down | Loading... |
| 180 |
 WINk |
WIN | 0.000084 $ | 26 312 028.07 $ | 3 520 370.26 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 Livepeer |
LPT | 2.71 $ | 132 431 178.38 $ | 11 556 035.02 $ | arrow_downward-1.14 % | arrow_downward-2.21 % | 1.63 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1.14 $ | 221 961 359.24 $ | 49 417 178.87 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Beam |
BEAM | 0.003 $ | 132 108 966.47 $ | 6 401 964.39 $ | arrow_downward-0.170 % | arrow_downward-2.72 % | 2.25 %trending_up | Loading... |
| 182 |
 Request Network |
REQ | 0.018 $ | 13 216 056.49 $ | 211 069.51 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.007 $ | 18 835 087.28 $ | 3 337 289.72 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 dYdX |
DYDX | 0.160 $ | 131 613 551.84 $ | 5 257 909.99 $ | arrow_downward-0.870 % | arrow_downward-3.37 % | -5.67 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1.12 $ | 108 388 396.22 $ | 28 842 951.58 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Official Melania Meme |
MELANIA | 0.137 $ | 131 025 407.99 $ | 9 450 652.16 $ | arrow_downward-0.230 % | arrow_upward0.460 % | -2.79 %trending_down | Loading... |
| 185 |
 ZORA |
ZORA | 0.029 $ | 131 013 608.67 $ | 17 862 078.82 $ | arrow_downward-0.310 % | arrow_downward-4.02 % | -7.24 %trending_down | Loading... |
| 186 |
 Qtum |
QTUM | 1.20 $ | 126 631 555.90 $ | 11 074 617.37 $ | arrow_downward-0.600 % | arrow_downward-4.66 % | -3.52 %trending_down | Loading... |
| 186 |
 STPT |
STPT | 0.019 $ | 12 606 651.84 $ | 683 596.36 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Flow |
FLOW | 0.078 $ | 126 386 367.47 $ | 7 468 649.89 $ | arrow_downward-1.15 % | arrow_downward-1.80 % | -2.28 %trending_down | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.089 $ | 28 465 377.48 $ | 667 608.63 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.017 $ | 10 910 108.54 $ | 1 129 764.56 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Meteora |
MET | 0.248 $ | 122 090 563.55 $ | 111 476 301.58 $ | arrow_downward-1.67 % | arrow_upward0.620 % | 13.26 %trending_up | Loading... |
| 189 |
 Theta Fuel |
TFUEL | 0.017 $ | 119 745 115.15 $ | 4 209 727.79 $ | arrow_upward0.540 % | arrow_downward-1.26 % | 0.030 %trending_up | Loading... |
| 190 |
 Four |
FORM | 0.311 $ | 118 808 885.49 $ | 5 357 983.95 $ | arrow_downward-0.320 % | arrow_downward-1.22 % | -6.91 %trending_down | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1.44 $ | 102 632 138.03 $ | 16 325 288.58 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.003 $ | 9 268 174.02 $ | 27 867.16 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 191 |
 Dog (Bitcoin) |
DOG | 0.001 $ | 118 761 790.00 $ | 1 918 843.11 $ | arrow_downward-0.160 % | arrow_downward-2.31 % | -4.81 %trending_down | Loading... |
| 192 |
 Creditcoin |
CTC | 0.231 $ | 117 901 318.95 $ | 3 248 097.30 $ | arrow_downward-0.850 % | arrow_downward-2.36 % | -4.85 %trending_down | Loading... |
| 193 |
 SuperVerse |
SUPER | 0.184 $ | 117 024 004.14 $ | 23 239 501.37 $ | arrow_downward-1.11 % | arrow_downward-0.420 % | 1.45 %trending_up | Loading... |
| 194 |
 WEMIX |
WEMIX | 0.254 $ | 116 954 359.61 $ | 991 460.86 $ | arrow_downward-0.540 % | arrow_downward-3.79 % | -14.98 %trending_down | Loading... |
| 194 |
 ZTCoin |
ZT | 0.040 $ | 11 316 771.28 $ | 1 894 258.28 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 2.90 $ | 30 794 012.97 $ | 52 248 504.49 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Safe |
SAFE | 0.169 $ | 116 025 712.48 $ | 55 170 084.65 $ | arrow_downward-0.220 % | arrow_upward11.13 % | 27.67 %trending_up | Loading... |
| 196 |
 Core |
CORE | 0.111 $ | 115 402 263.29 $ | 14 069 773.50 $ | arrow_downward-0.280 % | arrow_downward-0.870 % | 6.18 %trending_up | Loading... |
| 197 |
 CoW Protocol |
COW | 0.208 $ | 115 292 985.66 $ | 6 791 924.36 $ | arrow_downward-0.120 % | arrow_upward1.71 % | 11.26 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 15.06 $ | 237 801 745.94 $ | 944 367.87 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Gas |
GAS | 1.74 $ | 113 210 052.55 $ | 3 443 825.69 $ | arrow_downward-0.330 % | arrow_downward-2.08 % | -2.31 %trending_down | Loading... |
| 199 |
 Kusama |
KSM | 6.39 $ | 112 609 987.57 $ | 4 908 706.15 $ | arrow_downward-0.530 % | arrow_downward-3.81 % | -1.42 %trending_down | Loading... |
| 200 |
 Movement |
MOVE | 0.035 $ | 112 469 774.89 $ | 65 476 293.55 $ | arrow_upward1.83 % | arrow_upward10.04 % | 20.47 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 0.168 $ | 1 176 941 001.15 $ | 195 886.09 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1.99 $ | 6 841 458 904.43 $ | 29 178 035.78 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Rain |
RAIN | 0.008 $ | 2 627 992 452.02 $ | 54 116 283.96 $ | arrow_upward0.630 % | arrow_downward-2.42 % | 3.47 %trending_up | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 2 882.38 $ | 27 415 806 218.30 $ | 79 900 110.94 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 201 |
 Tixl |
MTXLT | 40.65 $ | 2 496 369 163.37 $ | 1 104.67 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 202 |
 Falcon USD |
USDf | 0.832 $ | 1 711 551 477.96 $ | 638 056.93 $ | arrow_downward-0.030 % | arrow_upward0.040 % | 0.020 %trending_up | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 373.96 $ | 10 976 226 607.36 $ | 21 109 906.62 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 Jupiter Perps LP |
JLP | 4.08 $ | 1 346 288 540.84 $ | 10 050 952.43 $ | arrow_downward-0.050 % | arrow_downward-0.430 % | 2.84 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.017 $ | 2 124 861 662.06 $ | 1 402 110.94 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 KnoxFS |
KFX | 13.59 $ | 1 824 189 053.17 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
 WETH |
WETH | 2 898.13 $ | 9 782 118 656.09 $ | 966 098 931.00 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Ondo US Dollar Yield |
USDY | 0.932 $ | 579 855 282.40 $ | 1 381 273.15 $ | arrow_downward-0.150 % | arrow_downward-0.170 % | 0.060 %trending_up | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 55 666.60 $ | 8 530 111 850.70 $ | 200 465 061.14 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Beldex |
BDX | 0.072 $ | 544 425 553.78 $ | 8 565 693.06 $ | arrow_downward-0.050 % | arrow_downward-2.31 % | 0.320 %trending_up | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 0.097 $ | 8 475 487 880.55 $ | 1 100 102.72 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 2 875.26 $ | 5 030 844 785.83 $ | 141 229.75 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Usual USD |
USD0 | 0.833 $ | 502 709 576.22 $ | 2 535 316.34 $ | arrow_downward-0.010 % | arrow_upward0.150 % | 0.020 %trending_up | Loading... |
| 207 |
 c8ntinuum |
CTM | 0.111 $ | 482 359 649.50 $ | 891 516.22 $ | arrow_upward0.060 % | arrow_upward0.240 % | 4.81 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.043 $ | 103 043 766.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 012.94 $ | 4 446 062 339.87 $ | 21 463 378.14 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1.84 $ | 2 041 256 530.92 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 208 |
 BitBay |
BAY | 0.179 $ | 181 510 014.09 $ | 402.15 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 55 613.07 $ | 3 180 762 638.89 $ | 26 681 496.50 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 River |
RIVER | 22.01 $ | 431 405 181.46 $ | 60 614 001.23 $ | arrow_downward-2.13 % | arrow_upward38.06 % | 72.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.014 $ | 919 111 352.67 $ | 652 028.05 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.000971 $ | 408 426 960.55 $ | 327 546 289.48 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Membrana |
MBN | 1.25 $ | 475 648 968.75 $ | 5.84 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 2 881.54 $ | 3 042 623 610.26 $ | 20 156 990.88 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 USDai |
USDAI | 0.835 $ | 418 430 399.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 210 |
 GHO |
GHO | 0.834 $ | 412 836 592.63 $ | 442 042.35 $ | arrow_upward0.010 % | arrow_upward0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Fasttoken |
FTN | 0.908 $ | 396 075 499.27 $ | 10 434 256.82 $ | arrow_downward-0.080 % | arrow_downward-0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 003.39 $ | 2 694 528 677.87 $ | 9 182 524.23 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 212 |
 Legacy Frax Dollar |
FRAX | 0.829 $ | 228 827 234.19 $ | 1 826 040.48 $ | arrow_downward-0.020 % | arrow_downward-0.040 % | 0.020 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 240.53 $ | 1 649 198 292.50 $ | 2 933 391.16 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 991.79 $ | 1 358 845 975.44 $ | 4 450 884.65 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 Ultima |
ULTIMA | 5 860.11 $ | 219 220 944.79 $ | 27 184 521.20 $ | arrow_downward-0.170 % | arrow_upward0.330 % | 1.27 %trending_up | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 137.12 $ | 1 334 619 967.56 $ | 38 243 531.30 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 214 |
 Undeads Games |
UDS | 2.11 $ | 209 515 614.36 $ | 983 767.36 $ | arrow_upward0.150 % | arrow_upward0.700 % | 1.24 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago