8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
2 692 465 122 613.36 $

Market Capitalizations

attach_money
48 555 017 180.08 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
158 DeepBook Protocol DeepBook Protocol DEEP 0.039 $ 180 151 643.74 $ 10 197 574.55 $ arrow_downward-1.11 % arrow_downward-4.64 % -19.56 %trending_down
Loading...
159 EigenCloud EigenCloud EIGEN 0.331 $ 180 009 459.50 $ 20 293 765.22 $ arrow_downward-0.540 % arrow_downward-3.73 % -3.67 %trending_down
Loading...
160 Horizen Horizen ZEN 10.06 $ 178 348 060.51 $ 64 865 533.09 $ arrow_downward-0.230 % arrow_upward7.37 % 35.85 %trending_up
Loading...
161 BUILDon BUILDon B 0.171 $ 171 003 416.97 $ 5 259 040.53 $ arrow_upward0.060 % arrow_downward-5.62 % -8.83 %trending_down
Loading...
162 Falcon Finance Falcon Finance FF 0.072 $ 168 280 396.14 $ 94 969 465.99 $ arrow_downward-0.320 % arrow_downward-1.61 % -3.43 %trending_down
Loading...
163 Vaulta Vaulta A 0.104 $ 168 144 468.66 $ 34 468 593.73 $ arrow_downward-0.290 % arrow_downward-3.27 % -29.29 %trending_down
Loading...
164 Kamino Kamino KMNO 0.045 $ 166 767 232.07 $ 5 517 436.65 $ arrow_downward-0.240 % arrow_downward-5.90 % -6.18 %trending_down
Loading...
165 Wormhole Wormhole W 0.031 $ 161 174 121.91 $ 12 143 850.96 $ arrow_upward0.300 % arrow_upward0.280 % -1.98 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.016 $ 144 940 216.74 $ 127 730 594.83 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 MultiversX MultiversX EGLD 5.50 $ 160 148 306.02 $ 56 054 781.76 $ arrow_downward-0.240 % arrow_downward-0.240 % 3.59 %trending_up
Loading...
167 Melon Melon MLN 26.53 $ 39 188 645.07 $ 6 318 398.80 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Zcoin Zcoin XZC 2.56 $ 28 590 482.65 $ 3 212 824.49 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 0G 0G 0G 0.745 $ 158 801 473.83 $ 18 022 062.16 $ arrow_upward1.03 % arrow_upward1.52 % 0.710 %trending_up
Loading...
168 Amp Amp AMP 0.002 $ 154 784 455.78 $ 5 845 061.80 $ arrow_downward-0.220 % arrow_downward-0.460 % 2.67 %trending_up
Loading...
169 MX Token MX Token MX 1.69 $ 154 751 887.08 $ 6 533 245.40 $ arrow_downward-0.200 % arrow_upward0.620 % -2.78 %trending_down
Loading...
170 SafePal SafePal SFP 0.308 $ 153 863 024.08 $ 2 158 589.10 $ arrow_downward-0.410 % arrow_downward-1.62 % 2.07 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.562 $ 41 383 479.83 $ 21 675 307.86 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Kite Kite KITE 0.080 $ 144 470 725.24 $ 16 160 252.44 $ arrow_downward-0.320 % arrow_upward2.24 % 3.68 %trending_up
Loading...
172 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS 0.000001 $ 144 034 213.77 $ 2 141 800.39 $ arrow_downward-0.340 % arrow_downward-2.72 % -9.51 %trending_down
Loading...
173 Lombard Lombard BARD 0.639 $ 143 778 615.21 $ 13 868 504.22 $ arrow_downward-0.130 % arrow_upward0.410 % -4.65 %trending_down
Loading...
174 FTX Token FTX Token FTT 0.432 $ 142 241 750.71 $ 2 227 582.01 $ arrow_upward0.090 % arrow_downward-2.01 % 3.60 %trending_up
Loading...
174 Storm Storm STORM 0.002 $ 16 192 045.19 $ 9 813 921.40 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Jito Jito JTO 0.329 $ 140 514 569.39 $ 14 551 096.03 $ arrow_downward-0.630 % arrow_downward-4.22 % -13.25 %trending_down
Loading...
176 Reserve Rights Reserve Rights RSR 0.002 $ 139 137 321.12 $ 6 988 582.22 $ arrow_downward-0.480 % arrow_downward-5.07 % -0.720 %trending_down
Loading...
177 Aethir Aethir ATH 0.008 $ 138 784 290.14 $ 7 796 824.03 $ arrow_downward-0.540 % arrow_downward-0.930 % -3.50 %trending_down
Loading...
178 ApeCoin ApeCoin APE 0.184 $ 138 701 963.55 $ 47 492 564.58 $ arrow_downward-1.15 % arrow_downward-4.52 % 3.90 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.002 $ 11 617 626.44 $ 25 339.92 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Synthetix Synthetix SNX 0.398 $ 136 832 785.72 $ 16 527 045.96 $ arrow_downward-0.380 % arrow_downward-4.14 % -0.250 %trending_down
Loading...
180 Brett (Based) Brett (Based) BRETT 0.014 $ 135 846 304.23 $ 6 845 808.10 $ arrow_downward-0.670 % arrow_downward-2.08 % -8.30 %trending_down
Loading...
180 WINk WINk WIN 0.000084 $ 26 312 028.07 $ 3 520 370.26 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 Livepeer Livepeer LPT 2.71 $ 132 431 178.38 $ 11 556 035.02 $ arrow_downward-1.14 % arrow_downward-2.21 % 1.63 %trending_up
Loading...
181 Swipe Swipe SXP 1.14 $ 221 961 359.24 $ 49 417 178.87 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Beam Beam BEAM 0.003 $ 132 108 966.47 $ 6 401 964.39 $ arrow_downward-0.170 % arrow_downward-2.72 % 2.25 %trending_up
Loading...
182 Request Network Request Network REQ 0.018 $ 13 216 056.49 $ 211 069.51 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 0.007 $ 18 835 087.28 $ 3 337 289.72 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 dYdX dYdX DYDX 0.160 $ 131 613 551.84 $ 5 257 909.99 $ arrow_downward-0.870 % arrow_downward-3.37 % -5.67 %trending_down
Loading...
183 Viction Viction VIC 1.12 $ 108 388 396.22 $ 28 842 951.58 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Official Melania Meme Official Melania Meme MELANIA 0.137 $ 131 025 407.99 $ 9 450 652.16 $ arrow_downward-0.230 % arrow_upward0.460 % -2.79 %trending_down
Loading...
185 ZORA ZORA ZORA 0.029 $ 131 013 608.67 $ 17 862 078.82 $ arrow_downward-0.310 % arrow_downward-4.02 % -7.24 %trending_down
Loading...
186 Qtum Qtum QTUM 1.20 $ 126 631 555.90 $ 11 074 617.37 $ arrow_downward-0.600 % arrow_downward-4.66 % -3.52 %trending_down
Loading...
186 STPT STPT STPT 0.019 $ 12 606 651.84 $ 683 596.36 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Flow Flow FLOW 0.078 $ 126 386 367.47 $ 7 468 649.89 $ arrow_downward-1.15 % arrow_downward-1.80 % -2.28 %trending_down
Loading...
187 NOIA Network NOIA Network NOIA 0.089 $ 28 465 377.48 $ 667 608.63 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.017 $ 10 910 108.54 $ 1 129 764.56 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Meteora Meteora MET 0.248 $ 122 090 563.55 $ 111 476 301.58 $ arrow_downward-1.67 % arrow_upward0.620 % 13.26 %trending_up
Loading...
189 Theta Fuel Theta Fuel TFUEL 0.017 $ 119 745 115.15 $ 4 209 727.79 $ arrow_upward0.540 % arrow_downward-1.26 % 0.030 %trending_up
Loading...
190 Four Four FORM 0.311 $ 118 808 885.49 $ 5 357 983.95 $ arrow_downward-0.320 % arrow_downward-1.22 % -6.91 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1.44 $ 102 632 138.03 $ 16 325 288.58 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003 $ 9 268 174.02 $ 27 867.16 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 Dog (Bitcoin) Dog (Bitcoin) DOG 0.001 $ 118 761 790.00 $ 1 918 843.11 $ arrow_downward-0.160 % arrow_downward-2.31 % -4.81 %trending_down
Loading...
192 Creditcoin Creditcoin CTC 0.231 $ 117 901 318.95 $ 3 248 097.30 $ arrow_downward-0.850 % arrow_downward-2.36 % -4.85 %trending_down
Loading...
193 SuperVerse SuperVerse SUPER 0.184 $ 117 024 004.14 $ 23 239 501.37 $ arrow_downward-1.11 % arrow_downward-0.420 % 1.45 %trending_up
Loading...
194 WEMIX WEMIX WEMIX 0.254 $ 116 954 359.61 $ 991 460.86 $ arrow_downward-0.540 % arrow_downward-3.79 % -14.98 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 0.040 $ 11 316 771.28 $ 1 894 258.28 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 2.90 $ 30 794 012.97 $ 52 248 504.49 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Safe Safe SAFE 0.169 $ 116 025 712.48 $ 55 170 084.65 $ arrow_downward-0.220 % arrow_upward11.13 % 27.67 %trending_up
Loading...
196 Core Core CORE 0.111 $ 115 402 263.29 $ 14 069 773.50 $ arrow_downward-0.280 % arrow_downward-0.870 % 6.18 %trending_up
Loading...
197 CoW Protocol CoW Protocol COW 0.208 $ 115 292 985.66 $ 6 791 924.36 $ arrow_downward-0.120 % arrow_upward1.71 % 11.26 %trending_up
Loading...
198 MCO MCO MCO 15.06 $ 237 801 745.94 $ 944 367.87 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Gas Gas GAS 1.74 $ 113 210 052.55 $ 3 443 825.69 $ arrow_downward-0.330 % arrow_downward-2.08 % -2.31 %trending_down
Loading...
199 Kusama Kusama KSM 6.39 $ 112 609 987.57 $ 4 908 706.15 $ arrow_downward-0.530 % arrow_downward-3.81 % -1.42 %trending_down
Loading...
200 Movement Movement MOVE 0.035 $ 112 469 774.89 $ 65 476 293.55 $ arrow_upward1.83 % arrow_upward10.04 % 20.47 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.168 $ 1 176 941 001.15 $ 195 886.09 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1.99 $ 6 841 458 904.43 $ 29 178 035.78 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Rain Rain RAIN 0.008 $ 2 627 992 452.02 $ 54 116 283.96 $ arrow_upward0.630 % arrow_downward-2.42 % 3.47 %trending_up
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 2 882.38 $ 27 415 806 218.30 $ 79 900 110.94 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 Tixl Tixl MTXLT 40.65 $ 2 496 369 163.37 $ 1 104.67 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
202 Falcon USD Falcon USD USDf 0.832 $ 1 711 551 477.96 $ 638 056.93 $ arrow_downward-0.030 % arrow_upward0.040 % 0.020 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 373.96 $ 10 976 226 607.36 $ 21 109 906.62 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 Jupiter Perps LP Jupiter Perps LP JLP 4.08 $ 1 346 288 540.84 $ 10 050 952.43 $ arrow_downward-0.050 % arrow_downward-0.430 % 2.84 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.017 $ 2 124 861 662.06 $ 1 402 110.94 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 KnoxFS KnoxFS KFX 13.59 $ 1 824 189 053.17 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 2 898.13 $ 9 782 118 656.09 $ 966 098 931.00 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Ondo US Dollar Yield Ondo US Dollar Yield USDY 0.932 $ 579 855 282.40 $ 1 381 273.15 $ arrow_downward-0.150 % arrow_downward-0.170 % 0.060 %trending_up
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 55 666.60 $ 8 530 111 850.70 $ 200 465 061.14 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Beldex Beldex BDX 0.072 $ 544 425 553.78 $ 8 565 693.06 $ arrow_downward-0.050 % arrow_downward-2.31 % 0.320 %trending_up
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.097 $ 8 475 487 880.55 $ 1 100 102.72 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 2 875.26 $ 5 030 844 785.83 $ 141 229.75 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Usual USD Usual USD USD0 0.833 $ 502 709 576.22 $ 2 535 316.34 $ arrow_downward-0.010 % arrow_upward0.150 % 0.020 %trending_up
Loading...
207 c8ntinuum c8ntinuum CTM 0.111 $ 482 359 649.50 $ 891 516.22 $ arrow_upward0.060 % arrow_upward0.240 % 4.81 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.043 $ 103 043 766.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 012.94 $ 4 446 062 339.87 $ 21 463 378.14 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1.84 $ 2 041 256 530.92 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
208 BitBay BitBay BAY 0.179 $ 181 510 014.09 $ 402.15 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 55 613.07 $ 3 180 762 638.89 $ 26 681 496.50 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 River River RIVER 22.01 $ 431 405 181.46 $ 60 614 001.23 $ arrow_downward-2.13 % arrow_upward38.06 % 72.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.014 $ 919 111 352.67 $ 652 028.05 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.000971 $ 408 426 960.55 $ 327 546 289.48 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Membrana Membrana MBN 1.25 $ 475 648 968.75 $ 5.84 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 2 881.54 $ 3 042 623 610.26 $ 20 156 990.88 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 USDai USDai USDAI 0.835 $ 418 430 399.47 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
210 GHO GHO GHO 0.834 $ 412 836 592.63 $ 442 042.35 $ arrow_upward0.010 % arrow_upward0.010 % 0.040 %trending_up
Loading...
211 Fasttoken Fasttoken FTN 0.908 $ 396 075 499.27 $ 10 434 256.82 $ arrow_downward-0.080 % arrow_downward-0.010 % 0.040 %trending_up
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 003.39 $ 2 694 528 677.87 $ 9 182 524.23 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
212 Legacy Frax Dollar Legacy Frax Dollar FRAX 0.829 $ 228 827 234.19 $ 1 826 040.48 $ arrow_downward-0.020 % arrow_downward-0.040 % 0.020 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 240.53 $ 1 649 198 292.50 $ 2 933 391.16 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 2 991.79 $ 1 358 845 975.44 $ 4 450 884.65 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 Ultima Ultima ULTIMA 5 860.11 $ 219 220 944.79 $ 27 184 521.20 $ arrow_downward-0.170 % arrow_upward0.330 % 1.27 %trending_up
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 137.12 $ 1 334 619 967.56 $ 38 243 531.30 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
214 Undeads Games Undeads Games UDS 2.11 $ 209 515 614.36 $ 983 767.36 $ arrow_upward0.150 % arrow_upward0.700 % 1.24 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 18 hours ago