8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
11 777 982 567 411.43 ﷼

Market Capitalizations

attach_money
245 160 986 498.99 ﷼

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 5 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1696 Trading and Payment Token Trading and Payment Token TPTU 0.559 ﷼ 8 384 137.33 ﷼ 553 898.55 ﷼ arrow_downward-0.610 % arrow_upward1.59 % 116.97 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.011 ﷼ 4 969 968.28 ﷼ 374.96 ﷼ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1697 Areum Areum AREA 0.071 ﷼ 8 380 274.84 ﷼ 6 112.28 ﷼ arrow_downward-1.27 % arrow_downward-14.30 % 0.140 %trending_up
Loading...
1697 Soda Coin Soda Coin SOC 0.000400 ﷼ 755 654.77 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1698 Giants Protocol Giants Protocol G 0.000290 ﷼ 8 376 983.89 ﷼ 555 380.21 ﷼ arrow_downward-0.170 % arrow_downward-1.10 % -1.87 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3.62 ﷼ 3 983 546.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 CrowdWiz CrowdWiz WIZ 1.24 ﷼ 2 961 510.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.003 ﷼ 122 292.93 ﷼ 1 973.11 ﷼ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 APF Coin APF Coin APFC 0.249 ﷼ 8 370 445.68 ﷼ 86 285.45 ﷼ arrow_upward0.260 % arrow_downward-3.31 % -9.54 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1.73 ﷼ 4 920 301.90 ﷼ 422.29 ﷼ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1700 Helium Chain Helium Chain HLM 0.044 ﷼ 596 466.09 ﷼ 0.000000 ﷼ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.024 ﷼ 99 747.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 Vidulum Vidulum VDL 0.083 ﷼ 1 422 865.32 ﷼ 371.32 ﷼ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Phoenixcoin Phoenixcoin PXC 0.090 ﷼ 8 365 582.07 ﷼ 429.57 ﷼ arrow_downward-3.80 % arrow_downward-0.350 % 8.75 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.009 ﷼ 4 910 134.19 ﷼ 18 045.61 ﷼ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1701 Petro Penguins Petro Penguins PENGO 0.008 ﷼ 8 351 810.32 ﷼ 90 231.67 ﷼ arrow_downward-0.870 % arrow_downward-4.75 % 7.69 %trending_up
Loading...
1702 just buy $1 worth of this coin just buy $1 worth of this coin $1 0.008 ﷼ 8 306 945.68 ﷼ 2 767 676.19 ﷼ arrow_upward0.060 % arrow_downward-0.570 % 5.99 %trending_up
Loading...
1702 Standard Standard STND 0.057 ﷼ 4 902 674.95 ﷼ 629 095.25 ﷼ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 OBT OBT OBT 0.008 ﷼ 8 262 273.97 ﷼ 378 950.46 ﷼ arrow_downward-0.420 % arrow_upward0.110 % -5.50 %trending_down
Loading...
1703 MalwareChain MalwareChain MALW 0.419 ﷼ 3 417 409.04 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 ArdCoin ArdCoin ARDX 0.016 ﷼ 4 397 132.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.000620 ﷼ 127 276.68 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1704 Verify Verify CRED 0.044 ﷼ 587 699.94 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 GOMBLE GOMBLE GM 0.030 ﷼ 8 250 526.31 ﷼ 123 632.61 ﷼ arrow_upward1.26 % arrow_upward0.380 % -7.65 %trending_down
Loading...
1705 Boop Boop BOOP 0.026 ﷼ 8 197 572.63 ﷼ 427 652.12 ﷼ arrow_downward-0.010 % arrow_upward1.14 % 1.04 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.000068 ﷼ 1 520 166.70 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1706 Hydra Hydra HYDRA 0.277 ﷼ 8 195 253.68 ﷼ 284 838.09 ﷼ arrow_downward-0.040 % arrow_downward-0.050 % -1.07 %trending_down
Loading...
1707 Alon Alon ALON 0.008 ﷼ 8 172 351.74 ﷼ 2 568 621.17 ﷼ arrow_downward-0.440 % arrow_downward-6.63 % -16.89 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 0.271 ﷼ 1 471 450.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1708 PIBBLE PIBBLE PIB 0.000339 ﷼ 8 160 345.60 ﷼ 174 580.41 ﷼ arrow_upward0.000000 % arrow_downward-2.15 % -1.06 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 11.10 ﷼ 879 254.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1709 Aleph Zero Aleph Zero AZERO 0.031 ﷼ 8 146 744.96 ﷼ 635 502.41 ﷼ arrow_upward1.53 % arrow_downward-5.67 % -11.15 %trending_down
Loading...
1709 PIST TRUST PIST TRUST PIST 0.411 ﷼ 3 970 109.89 ﷼ 81 436.40 ﷼ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ﷼ 96 675.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 0.341 ﷼ 1 509 507.53 ﷼ 4 681.59 ﷼ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1710 Solanium Solanium SLIM 0.081 ﷼ 8 122 415.97 ﷼ 629 011.52 ﷼ arrow_upward1.61 % arrow_downward-3.87 % -3.85 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 0.023 ﷼ 26 553.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 RyuJin RyuJin RYU 0.000000 ﷼ 8 111 822.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward3.39 % 4.64 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.002 ﷼ 1 286 807.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 OTOCASH OTOCASH OTO 0.127 ﷼ 4 689 586.08 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 1X2 COIN 1X2 COIN 1X2 0.329 ﷼ 1 679 886.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1712 Mother Iggy Mother Iggy MOTHER 0.008 ﷼ 8 098 498.35 ﷼ 714 521.56 ﷼ arrow_upward0.630 % arrow_downward-2.21 % -6.41 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 0.038 ﷼ 4 684 114.51 ﷼ 578.83 ﷼ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.009 ﷼ 26 764.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1713 ASML Holding NV Tokenized Stock (Ondo) ASML Holding NV Tokenized Stock (Ondo) ASMLon 4 946.61 ﷼ 8 079 131.27 ﷼ 460 754.54 ﷼ arrow_upward0.060 % arrow_downward-0.080 % 6.41 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 0.109 ﷼ 4 674 216.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 0.131 ﷼ 3 355 663.72 ﷼ 0.000000 ﷼ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 Harold Harold HAROLD 0.010 ﷼ 8 024 557.60 ﷼ 111 171.42 ﷼ arrow_upward0.310 % arrow_downward-4.83 % 17.03 %trending_up
Loading...
1715 Foxsy AI Foxsy AI FOXSY 0.009 ﷼ 8 009 384.29 ﷼ 1 232 052.23 ﷼ arrow_upward0.230 % arrow_downward-2.93 % -3.95 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.002 ﷼ 11 532.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Aurox Aurox URUS 8.92 ﷼ 4 657 735.96 ﷼ 5 165.77 ﷼ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.010 ﷼ 84 559.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 0.061 ﷼ 1 468 902.18 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 Quq Quq QUQ 0.008 ﷼ 8 007 247.36 ﷼ 736 936 531.12 ﷼ arrow_upward0.010 % arrow_upward0.010 % 0.110 %trending_up
Loading...
1717 Coupecoin Coupecoin COUPE 0.000190 ﷼ 41 533.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1717 U U U 0.008 ﷼ 7 998 670.51 ﷼ 191 719.55 ﷼ arrow_upward0.580 % arrow_upward31.81 % -22.11 %trending_down
Loading...
1718 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVx 28.21 ﷼ 7 988 389.94 ﷼ 3 852 247.36 ﷼ arrow_upward0.310 % arrow_downward-1.16 % 11.88 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.000961 ﷼ 1 554 991.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.009 ﷼ 4 560 055.97 ﷼ 1 933.07 ﷼ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1719 三维威廉泰尔企鹅 (Vulgar Penguin) 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 0.008 ﷼ 7 966 780.35 ﷼ 4 281 606.84 ﷼ arrow_downward-3.31 % arrow_downward-10.55 % -40.21 %trending_down
Loading...
1720 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ﷼ 7 951 042.78 ﷼ 1 427.05 ﷼ arrow_downward-1.36 % arrow_upward0.450 % 4.90 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.000352 ﷼ 115 190.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1720 Tamadoge Tamadoge TAMA 0.003 ﷼ 4 555 359.82 ﷼ 67 664.65 ﷼ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1721 Algebra Algebra ALGB 0.013 ﷼ 4 544 070.85 ﷼ 2 526.46 ﷼ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 0.413 ﷼ 4 130 073.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 0.062 ﷼ 665 019.01 ﷼ 0.000000 ﷼ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 RENEC RENEC RENEC 0.221 ﷼ 7 922 101.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-1.79 % -1.95 %trending_down
Loading...
1722 Dexsport Dexsport DESU 0.040 ﷼ 7 904 616.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.200 % 0.070 %trending_up
Loading...
1722 Stably USD Stably USD USDS 3.73 ﷼ 1 723 837.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.006 ﷼ 4 543 502.94 ﷼ 20 448.29 ﷼ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1723 JINDOGE JINDOGE JINDO 0.008 ﷼ 7 898 391.25 ﷼ 238 466.30 ﷼ arrow_downward-0.560 % arrow_downward-2.82 % 55.43 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000010 ﷼ 79 736.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.009 ﷼ 6 738.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 XDAG XDAG XDAG 0.006 ﷼ 7 882 690.08 ﷼ 1 260 473.06 ﷼ arrow_downward-7.83 % arrow_downward-14.22 % -14.86 %trending_down
Loading...
1724 Vault Coin Vault Coin VLTC 0.000158 ﷼ 4 787.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000005 ﷼ 4 497 822.84 ﷼ 200 183.55 ﷼ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.002 ﷼ 24 008.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1725 iShares Russell 2000 Tokenized ETF (Ondo) iShares Russell 2000 Tokenized ETF (Ondo) IWMon 971.93 ﷼ 7 824 417.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 2.13 %trending_up
Loading...
1725 Wings Wings WINGS 0.014 ﷼ 1 448 603.15 ﷼ 251.19 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.000158 ﷼ 664 462.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 435.32 ﷼ 0.000000 ﷼ 2 289 666 167.31 ﷼ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 EverRise EverRise RISE 0.000121 ﷼ 7 751 084.93 ﷼ 2 490.05 ﷼ arrow_downward-0.110 % arrow_downward-2.25 % 2.77 %trending_up
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 0.087 ﷼ 4 456 212.73 ﷼ 859.14 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPIC 1 551.57 ﷼ 7 726 730.46 ﷼ 3 662.27 ﷼ arrow_upward0.660 % arrow_upward0.360 % 20.90 %trending_up
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.000952 ﷼ 1 426 287.32 ﷼ 0.000000 ﷼ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 Energi Energi NRG 0.076 ﷼ 7 723 807.20 ﷼ 475 825.91 ﷼ arrow_downward-0.200 % arrow_downward-0.010 % 0.730 %trending_up
Loading...
1728 WinCash WinCash WCC 0.504 ﷼ 755 367.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 michi (SOL) michi (SOL) $MICHI 0.014 ﷼ 7 720 137.65 ﷼ 3 977 660.14 ﷼ arrow_upward1.60 % arrow_downward-6.07 % -8.84 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.002 ﷼ 79 605.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1730 Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAon 600.27 ﷼ 7 701 651.55 ﷼ 9 797 100.68 ﷼ arrow_downward-0.080 % arrow_downward-0.100 % 9.39 %trending_up
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.002 ﷼ 4 425 935.29 ﷼ 29 877.00 ﷼ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1730 Swarm Swarm SWM 0.014 ﷼ 1 352 692.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1731 Experimental Finance Experimental Finance EXFI 0.091 ﷼ 4 421 865.29 ﷼ 92 958.35 ﷼ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
1731 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1.00 ﷼ 7 685 957.66 ﷼ 4 550 208.61 ﷼ arrow_upward0.020 % arrow_upward3.98 % 6.76 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000005 ﷼ 84 115.75 ﷼ 69.17 ﷼ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 0.014 ﷼ 5 052 416.71 ﷼ 91.01 ﷼ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Silencio Silencio SLC 0.000439 ﷼ 7 652 578.56 ﷼ 308 442.63 ﷼ arrow_downward-0.040 % arrow_downward-1.41 % 4.92 %trending_up
Loading...
1732 Steneum Coin Steneum Coin STN 0.013 ﷼ 39 047.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1733 SolCex SolCex SOLCEX 0.010 ﷼ 7 649 374.99 ﷼ 233 748.31 ﷼ arrow_downward-0.260 % arrow_downward-8.43 % -14.34 %trending_down
Loading...
1734 bitqy bitqy BQ 0.000032 ﷼ 100 071.75 ﷼ 61.89 ﷼ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 5 hours ago