9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 468 267 095 599.18 ¢

Market Capitalizations

attach_money
1 084 423 832 360.36 ¢

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 695 210.51 ¢ 13 738 154 236 832.69 ¢ 409 533 909 969.22 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 685.23 ¢ 3 452 825 715 779.28 ¢ 197 698 821 177.24 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.46 ¢ 106 381 150 011.08 ¢ 12 481 522 678.79 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 754.78 ¢ 959 903 730 387.09 ¢ 17 631 379 202.64 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.93 ¢ 1 307 891 277 418.53 ¢ 707 407 352 927.90 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 268.62 ¢ 914 797 634 554.29 ¢ 20 840 850 862.16 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 688.62 ¢ 790 943 476 914.59 ¢ 26 027 653 790.52 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.94 ¢ 388 832 889 415.27 ¢ 74 236 279 487.32 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.79 ¢ 384 089 728 567.02 ¢ 21 574 828 960.86 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.28 ¢ 186 488 111 251.17 ¢ 10 674 463 377.08 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.94 ¢ 158 979 855 495.96 ¢ 2 679 746 645.04 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.71 ¢ 148 185 740 911.24 ¢ 3 869 022 776.60 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.14 ¢ 144 740 744 095.97 ¢ 2 999 551 756.32 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 307.29 ¢ 124 831 226 153.76 ¢ 4 265 779 980.49 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000200 ¢ 118 057 929 107.42 ¢ 6 579 473 666.12 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 131.22 ¢ 82 257 148 649.11 ¢ 2 947 851 593.89 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 733.65 ¢ 73 807 191 994.73 ¢ 2 391 501 051.60 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49.17 ¢ 73 759 205 775.10 ¢ 1 968 530 212.14 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.78 ¢ 120 704 480 663.92 ¢ 1 281 984 144.98 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.58 ¢ 71 027 912 080.56 ¢ 3 775 498 678.59 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.43 ¢ 60 546 081 698.76 ¢ 15 752 234.91 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.93 ¢ 58 663 878 478.55 ¢ 1 069 417 681.70 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 739.55 ¢ 55 490 592 854.17 ¢ 3 264 434 716.54 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.31 ¢ 54 427 353 086.09 ¢ 7 939 447 427.29 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 82.39 ¢ 49 458 096 876.32 ¢ 1 949 977 483.92 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000117 ¢ 49 264 203 715.37 ¢ 12 076 310 915.63 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 391.11 ¢ 47 172 356 258.67 ¢ 2 436 349 916.33 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.67 ¢ 47 001 105 315.98 ¢ 917 540 167.41 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.75 ¢ 43 513 557 478.33 ¢ 473 997 825.62 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.14 ¢ 43 184 132 557.03 ¢ 2 599 931 693.94 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.427 ¢ 4 002 442 958.83 ¢ 67 490 142.37 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.95 ¢ 43 142 651 378.30 ¢ 1 723 097 854.76 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.68 ¢ 31 959 746 646.31 ¢ 913 126 317.28 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72.03 ¢ 37 291 210 590.84 ¢ 4 152 334 412.83 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.09 ¢ 32 330 602 182.65 ¢ 843 847 578.78 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.37 ¢ 32 296 806 126.69 ¢ 1 025 780 978.30 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 214.95 ¢ 32 017 105 173.09 ¢ 1 331 294 131.37 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.97 ¢ 58 921 112 103.22 ¢ 3 718 581 903.23 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 71.35 ¢ 71 354 902 562.07 ¢ 2 181 935 728.59 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.92 ¢ 30 766 755 773.51 ¢ 56 902 398 901.78 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 666.86 ¢ 30 748 096 536.70 ¢ 735 911 845.32 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.58 ¢ 30 690 847 438.79 ¢ 863 952 862.70 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.28 ¢ 2 703 681 053.72 ¢ 4 343 466 564.54 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.96 ¢ 2 193 495 278.92 ¢ 3 547 560 427.59 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.90 ¢ 30 347 671 272.47 ¢ 516 561 677.59 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.53 ¢ 27 496 119 299.78 ¢ 7 931 555 051.36 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 455.05 ¢ 27 303 008 098.66 ¢ 31 345 899.11 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 725.88 ¢ 25 797 167 667.76 ¢ 2 032 820 612.59 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 260.33 ¢ 25 433 224 973.97 ¢ 1 385 708 447.14 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.38 ¢ 24 999 736 942.09 ¢ 1 685 900 469.30 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.63 ¢ 24 637 501 623.16 ¢ 1 822 638 769.15 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.922 ¢ 24 497 676 444.61 ¢ 70 827 586.40 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.778 ¢ 10 783 241 499.62 ¢ 229 525 565.81 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.73 ¢ 24 354 064 644.11 ¢ 2 897 340 263.28 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.636 ¢ 23 916 875 859.95 ¢ 569 398 926.91 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.87 ¢ 22 431 092 905.50 ¢ 813 550 129.72 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 438.01 ¢ 10 495 957 950.61 ¢ 478 335 923.18 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.85 ¢ 22 016 372 762.76 ¢ 2 989 214 101.63 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.269 ¢ 21 810 323 262.16 ¢ 249 042 690.02 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52.20 ¢ 20 405 935 398.67 ¢ 1 327 759 255.98 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000272 ¢ 19 293 838 781.47 ¢ 5 418 291 793.69 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.64 ¢ 19 052 001 499.03 ¢ 1 714 110 369.76 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.15 ¢ 994 049 349.24 ¢ 2 902 697 137.67 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.95 ¢ 18 585 604 315.56 ¢ 541 456 063.54 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.27 ¢ 18 580 396 780.68 ¢ 3 265 875 469.93 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 252.74 ¢ 16 592 752 717.90 ¢ 1 217 038 702.52 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 495 902 900.78 ¢ 2 723 140 198.68 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.65 ¢ 7 984 444 067.49 ¢ 313 839 066.41 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.65 ¢ 15 651 964 344.54 ¢ 267 362 429.35 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.08 ¢ 15 518 774 974.66 ¢ 359 727 150.01 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.02 ¢ 981 185 653.88 ¢ 36 487 831.34 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 307.50 ¢ 15 224 690 822.89 ¢ 760 382 143.79 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 84.13 ¢ 14 341 564 828.74 ¢ 140 897 187.80 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.78 ¢ 13 685 440 722.22 ¢ 532 562 345.03 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.35 ¢ 3 811 633 723.48 ¢ 160 662 722.67 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.39 ¢ 688 986 216.28 ¢ 52 520 600.11 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 119.13 ¢ 3 018 687 219.30 ¢ 5 645 142 285.57 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.52 ¢ 13 193 997 953.92 ¢ 1 270 469 339.63 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.66 ¢ 13 038 842 724.84 ¢ 1 163 206 377.75 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.218 ¢ 2 942 472 702.48 ¢ 152 276 281.65 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.29 ¢ 12 790 074 082.79 ¢ 918 829 065.68 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.36 ¢ 12 523 634 673.17 ¢ 400 263 959.18 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.49 ¢ 12 292 341 314.20 ¢ 307 809 136.06 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.243 ¢ 12 013 196 725.23 ¢ 685 414 777.10 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.40 ¢ 11 680 169 510.30 ¢ 5 151 624 327.95 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.42 ¢ 11 403 002 428.56 ¢ 233 042 175.71 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.63 ¢ 20 084 244 610.72 ¢ 157 495 519.56 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.216 ¢ 10 684 278 190.33 ¢ 286 583 947.94 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.84 ¢ 10 621 603 618.54 ¢ 1 577 219 361.67 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 537.24 ¢ 10 617 963 350.19 ¢ 360 110 648.73 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 88.41 ¢ 10 424 420 875.71 ¢ 15 060 650.96 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.36 ¢ 10 372 796 925.21 ¢ 408 183 602.09 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.04 ¢ 10 271 255 064.71 ¢ 452 904 619.33 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.85 ¢ 10 221 507 833.12 ¢ 2 215 529 015.74 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 066 351 652.49 ¢ 219 343 309.97 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.43 ¢ 9 871 702 026.83 ¢ 401 603 202.38 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.23 ¢ 4 255 815 390.23 ¢ 131 132 905.42 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 752 685 823.86 ¢ 1 503 006 644.08 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 799.80 ¢ 9 655 753 254.22 ¢ 138 617 632.80 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.96 ¢ 9 612 665 882.69 ¢ 816 355 490.20 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago