9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 815 805 152 891 216.00 Rp

Market Capitalizations

attach_money
1 656 471 530 297 615.50 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 061 943 105.13 Rp 20 985 209 558 349 696.00 Rp 625 568 382 316 826.75 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 817 058.34 Rp 5 274 236 259 469 454.00 Rp 301 987 524 693 817.75 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 752.86 Rp 162 498 592 427 751.16 Rp 19 065 688 483 784.95 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 790 499.77 Rp 1 466 265 452 458 532.25 Rp 26 932 161 409 144.55 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 699.72 Rp 1 997 820 963 647 382.50 Rp 1 080 573 946 717 601.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 575 402.66 Rp 1 397 365 303 494 388.00 Rp 31 834 671 177 597.65 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 579 390.78 Rp 1 208 176 464 299 840.00 Rp 39 757 580 217 130.35 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 703.73 Rp 593 947 303 756 518.12 Rp 113 396 883 963 991.34 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 372.35 Rp 586 702 063 773 512.50 Rp 32 955 832 284 612.95 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 948.73 Rp 284 863 019 244 190.56 Rp 16 305 381 860 563.25 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 147.45 Rp 242 843 800 238 768.94 Rp 4 093 347 908 315.10 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 613.45 Rp 226 355 649 599 884.69 Rp 5 909 982 691 507.25 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 326.10 Rp 221 093 372 087 921.19 Rp 4 581 854 381 779.15 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 469 386.34 Rp 190 681 324 077 660.00 Rp 6 516 034 488 858.90 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.306 Rp 180 335 024 606 274.03 Rp 10 050 231 733 247.65 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 444.88 Rp 125 648 866 093 373.34 Rp 4 502 881 710 184.80 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 703 205.48 Rp 112 741 447 229 505.00 Rp 3 653 049 009 465.20 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 108.46 Rp 112 668 147 653 929.80 Rp 3 006 955 542 327.90 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 298.32 Rp 184 377 666 584 425.03 Rp 1 958 247 481 371.35 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 486.93 Rp 108 496 060 956 013.30 Rp 5 767 123 413 499.35 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 946.59 Rp 92 484 928 505 094.55 Rp 24 061 744 015.75 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 701.48 Rp 89 609 838 567 491.25 Rp 1 633 549 439 687.75 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 129 673.82 Rp 84 762 603 439 095.25 Rp 4 986 466 554 031.65 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 022.25 Rp 83 138 490 842 943.59 Rp 12 127 609 369 269.60 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 851.32 Rp 75 547 887 249 948.55 Rp 2 978 616 008 280.80 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 251 712 920 831.25 Rp 18 446 722 237 025.60 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 762 500.13 Rp 72 056 388 681 042.20 Rp 3 721 556 234 576.10 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 243.25 Rp 71 794 800 635 259.95 Rp 1 401 554 558 156.40 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 678.62 Rp 66 467 525 882 320.05 Rp 724 037 853 218.25 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 176.32 Rp 65 964 325 023 755.40 Rp 3 971 429 530 797.05 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 652.97 Rp 6 113 783 757 881.60 Rp 103 092 071 639.65 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 289.09 Rp 65 900 961 982 874.75 Rp 2 632 054 419 271.10 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 372.59 Rp 48 818 929 329 413.95 Rp 1 394 812 344 593.65 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 110 032.53 Rp 56 962 809 955 595.05 Rp 6 342 744 906 445.75 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 665.90 Rp 49 385 415 992 167.10 Rp 1 288 988 169 067.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 672.75 Rp 49 333 792 076 433.70 Rp 1 566 893 806 807.20 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 328 331.92 Rp 48 906 545 226 255.30 Rp 2 033 569 127 915.10 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 067.84 Rp 90 002 766 280 064.09 Rp 5 680 182 297 700.45 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 995.54 Rp 108 995 543 176 096.00 Rp 3 332 935 248 645.20 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 677.64 Rp 46 996 620 230 588.00 Rp 86 919 155 567 875.55 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 546 146.78 Rp 46 968 118 003 288.00 Rp 1 124 114 930 162.35 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 436.09 Rp 46 880 669 260 481.90 Rp 1 319 699 252 155.05 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 447.73 Rp 4 129 908 029 365.35 Rp 6 634 701 757 982.20 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 747.52 Rp 3 350 592 612 356.25 Rp 5 418 944 765 827.20 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 877.14 Rp 46 356 463 195 991.95 Rp 789 054 691 564.30 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 049.23 Rp 42 000 680 411 651.25 Rp 12 115 553 662 231.90 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 695 095.01 Rp 41 705 700 536 366.65 Rp 47 881 269 220.60 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 636 311.39 Rp 39 405 509 662 160.70 Rp 3 105 159 966 490.05 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 650.30 Rp 38 849 582 456 461.35 Rp 2 116 687 704 088.10 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 731.24 Rp 38 187 423 840 892.10 Rp 2 575 234 928 421.65 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 985.65 Rp 37 634 104 672 525.95 Rp 2 784 104 462 675.65 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 408.29 Rp 37 420 519 890 843.40 Rp 108 190 060 876.65 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 188.96 Rp 16 471 541 859 752.35 Rp 350 603 291 717.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 284.83 Rp 37 201 150 994 794.45 Rp 4 425 724 994 683.15 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 970.95 Rp 36 533 339 431 908.35 Rp 869 764 278 197.80 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 488.35 Rp 34 263 786 614 274.40 Rp 1 242 708 420 952.85 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 669 061.99 Rp 16 032 712 496 313.40 Rp 730 664 353 752.70 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 995.25 Rp 33 630 296 193 839.85 Rp 4 566 063 479 572.95 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 411.38 Rp 33 315 552 897 535.30 Rp 380 415 953 191.30 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 732.94 Rp 31 170 332 141 639.95 Rp 2 028 169 559 718.55 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 471 590 072 026.05 Rp 8 276 511 296 846.35 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 514.56 Rp 29 102 180 472 769.00 Rp 2 618 325 918 852.15 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 277.49 Rp 1 518 423 330 054.25 Rp 4 433 907 690 096.90 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 973.21 Rp 28 389 752 699 443.80 Rp 827 081 190 393.05 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 051.89 Rp 28 381 798 122 090.75 Rp 4 988 667 323 607.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 386 057.79 Rp 25 345 645 923 929.60 Rp 1 859 042 471 984.70 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.63 Rp 25 197 706 566 642.30 Rp 4 159 632 126 767.10 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 065.60 Rp 12 196 342 323 333.05 Rp 479 393 262 193.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 908.58 Rp 23 908 579 428 332.90 Rp 408 399 593 659.30 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 932.24 Rp 23 705 130 930 834.70 Rp 549 487 907 660.15 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 838.44 Rp 1 498 773 867 822.35 Rp 55 735 637 687.75 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 437 433.95 Rp 23 255 913 558 089.05 Rp 1 161 493 629 834.40 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 507.38 Rp 21 906 927 097 889.75 Rp 215 222 289 774.20 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 766.83 Rp 20 904 688 978 105.05 Rp 813 495 919 513.75 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 179.32 Rp 5 822 320 165 289.35 Rp 245 414 401 767.60 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 657.26 Rp 1 052 435 420 518.60 Rp 80 225 900 828.95 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 979.37 Rp 4 611 084 050 743.20 Rp 8 623 028 378 274.85 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 972.00 Rp 20 154 003 747 691.90 Rp 1 940 658 466 201.85 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 753.33 Rp 19 917 002 114 123.60 Rp 1 776 812 894 649.25 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 333.00 Rp 4 494 665 383 479.40 Rp 232 604 003 867.30 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 822.25 Rp 19 537 004 772 777.10 Rp 1 403 523 367 049.55 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 663.85 Rp 19 130 015 103 774.35 Rp 611 408 411 722.65 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 271.81 Rp 18 776 711 484 979.45 Rp 470 182 465 043.90 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.50 Rp 18 350 314 489 020.45 Rp 1 046 980 000 653.90 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 837.91 Rp 17 841 611 080 003.05 Rp 7 869 173 269 144.05 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 504.75 Rp 17 418 234 752 098.15 Rp 355 974 959 140.55 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 495.86 Rp 30 678 945 272 513.60 Rp 240 576 457 763.85 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 329.93 Rp 16 320 374 115 658.30 Rp 437 760 713 692.75 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 556.21 Rp 16 224 637 890 820.85 Rp 2 409 223 120 766.05 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 820 643.23 Rp 16 219 077 333 490.50 Rp 550 073 706 954.30 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 135 050.87 Rp 15 923 438 682 517.35 Rp 23 005 340 537.20 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 359.92 Rp 15 844 582 425 647.40 Rp 623 505 769 436.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 583.16 Rp 15 689 475 910 980.60 Rp 691 817 705 839.45 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 850.74 Rp 15 613 486 366 699.00 Rp 3 384 249 432 378.65 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 376 483 279 617.35 Rp 335 049 763 277.70 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 825.82 Rp 15 079 153 440 800.90 Rp 613 454 123 166.95 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 070.64 Rp 6 500 813 447 421.15 Rp 200 307 221 250.15 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.38 Rp 14 897 354 640 388.80 Rp 2 295 862 227 914.40 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 221 702.06 Rp 14 749 288 877 561.20 Rp 211 740 239 827.30 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 570.26 Rp 14 683 472 356 266.90 Rp 1 246 993 645 621.45 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago