9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
311 322 747 406 875.62 Lek

Market Capitalizations

attach_money
8 342 482 420 766.55 Lek

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 348 260.76 Lek 105 687 745 689 888.33 Lek 3 150 548 099 989.28 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 675.71 Lek 26 562 619 684 558.06 Lek 1 520 898 832 228.25 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.90 Lek 818 391 156 100.50 Lek 96 020 467 666.72 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 271.57 Lek 7 384 548 141 986.40 Lek 135 638 360 816.66 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 84.10 Lek 10 061 619 511 246.71 Lek 5 442 091 210 109.88 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 224.57 Lek 7 037 546 535 856.59 Lek 160 328 855 529.61 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 990.58 Lek 6 084 735 372 900.97 Lek 200 230 977 705.99 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.12 Lek 2 991 294 960 294.42 Lek 571 100 374 341.68 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.24 Lek 2 954 805 780 681.66 Lek 165 975 355 729.00 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.81 Lek 1 434 654 738 644.48 Lek 82 118 743 997.49 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 484.23 Lek 1 223 033 476 536.77 Lek 20 615 315 351.10 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.16 Lek 1 139 994 254 708.95 Lek 29 764 427 464.73 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.86 Lek 1 113 491 862 827.30 Lek 23 075 578 985.43 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 363.97 Lek 960 327 759 934.73 Lek 32 816 684 248.50 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 908 220 724 056.78 Lek 50 615 950 848.36 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 009.50 Lek 632 804 993 868.43 Lek 22 677 849 164.88 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 723.04 Lek 567 799 400 352.47 Lek 18 397 839 374.99 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 378.27 Lek 567 430 241 927.77 Lek 15 143 920 854.10 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.76 Lek 928 580 669 289.36 Lek 9 862 315 705.43 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 450.68 Lek 546 418 374 655.27 Lek 29 044 945 726.82 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 503.36 Lek 465 781 558 045.24 Lek 121 182 086.62 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 84.11 Lek 451 301 751 526.46 Lek 8 227 039 967.06 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 689.37 Lek 426 889 636 311.47 Lek 25 113 326 011.27 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.24 Lek 418 710 123 090.20 Lek 61 078 241 381.47 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 633.82 Lek 380 481 589 801.61 Lek 15 001 194 546.84 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000900 Lek 378 989 967 948.20 Lek 92 903 169 881.53 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 166.85 Lek 362 897 366 408.41 Lek 18 742 862 099.94 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 766.74 Lek 361 579 931 346.29 Lek 7 058 644 866.09 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.49 Lek 334 750 194 061.88 Lek 3 646 469 590.31 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.83 Lek 332 215 925 141.52 Lek 20 001 298 205.25 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.29 Lek 30 790 830 142.03 Lek 519 202 280.05 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 661.21 Lek 331 896 810 055.63 Lek 13 255 807 493.01 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.57 Lek 245 866 622 083.21 Lek 7 024 689 076.88 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 554.16 Lek 286 881 622 774.79 Lek 31 943 946 463.07 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.39 Lek 248 719 617 102.55 Lek 6 491 727 110.51 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.61 Lek 248 459 623 736.16 Lek 7 891 342 410.30 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 653.58 Lek 246 307 881 752.22 Lek 10 241 657 879.87 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.56 Lek 453 280 652 144.32 Lek 28 607 084 455.48 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 548.93 Lek 548 933 915 408.20 Lek 16 785 651 436.09 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.99 Lek 236 688 932 431.38 Lek 437 750 673 096.44 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 823.15 Lek 236 545 386 752.60 Lek 5 661 376 529.73 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.32 Lek 236 104 968 920.94 Lek 6 646 397 242.83 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.31 Lek 20 799 442 975.14 Lek 33 414 327 847.25 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.35 Lek 16 874 579 162.08 Lek 27 291 414 685.46 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.43 Lek 233 464 911 547.25 Lek 3 973 913 691.24 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.77 Lek 211 527 896 245.51 Lek 61 017 525 261.58 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 500.70 Lek 210 042 290 016.23 Lek 241 144 287.39 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 277.25 Lek 198 457 845 864.01 Lek 15 638 507 490.35 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 002.68 Lek 195 658 031 405.42 Lek 10 660 267 706.77 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 326.01 Lek 192 323 204 027.40 Lek 12 969 647 667.80 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 151.02 Lek 189 536 524 419.12 Lek 14 021 576 654.13 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.09 Lek 188 460 848 046.82 Lek 544 877 267.41 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.99 Lek 82 955 575 085.08 Lek 1 765 742 268.62 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.80 Lek 187 356 041 157.31 Lek 22 289 265 038.35 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.89 Lek 183 992 743 858.29 Lek 4 380 391 131.61 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.82 Lek 172 562 602 055.18 Lek 6 258 648 558.89 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 369.59 Lek 80 745 500 125.60 Lek 3 679 842 614.36 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.41 Lek 169 372 156 219.23 Lek 22 996 051 313.72 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 787 015 534.08 Lek 1 915 887 682.96 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 401.56 Lek 156 983 046 907.16 Lek 10 214 464 051.34 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 427 677 500.59 Lek 41 682 968 126.12 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 435.71 Lek 146 567 221 083.74 Lek 13 186 666 689.01 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.51 Lek 7 647 230 698.85 Lek 22 330 475 521.84 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.97 Lek 142 979 223 302.72 Lek 4 165 426 429.13 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.55 Lek 142 939 161 689.51 Lek 25 124 409 740.24 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 944.30 Lek 127 648 197 808.37 Lek 9 362 689 824.92 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 903 131 282.96 Lek 20 949 142 354.52 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.53 Lek 61 424 400 944.44 Lek 2 414 366 796.73 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.41 Lek 120 410 704 282.09 Lek 2 056 821 604.50 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.28 Lek 119 386 077 246.33 Lek 2 767 384 241.89 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.80 Lek 7 548 270 173.27 Lek 280 701 218.90 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 133 146.77 Lek 117 123 685 187.86 Lek 5 849 626 758.74 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 647.20 Lek 110 329 788 870.16 Lek 1 083 923 349.21 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.04 Lek 105 282 220 141.81 Lek 4 097 006 971.61 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.19 Lek 29 322 932 956.34 Lek 1 235 979 789.03 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.42 Lek 5 300 377 238.05 Lek 404 041 455.05 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 916.50 Lek 23 222 788 276.41 Lek 43 428 131 026.56 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 473.27 Lek 101 501 546 448.54 Lek 9 773 732 202.99 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.30 Lek 100 307 935 857.85 Lek 8 948 557 260.11 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.68 Lek 22 636 469 304.23 Lek 1 171 462 821.89 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.90 Lek 98 394 156 428.42 Lek 7 068 560 372.20 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.56 Lek 96 344 435 623.09 Lek 3 079 234 284.09 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.44 Lek 94 565 093 705.60 Lek 2 367 978 487.67 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 417 631 839.82 Lek 5 272 902 123.94 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.66 Lek 89 855 650 441.72 Lek 39 631 492 882.95 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.27 Lek 87 723 401 557.08 Lek 1 792 795 580.57 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.57 Lek 154 508 276 745.10 Lek 1 211 614 466.68 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 82 194 249 445.24 Lek 2 204 692 922.09 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.38 Lek 81 712 093 393.57 Lek 12 133 562 916.76 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 133.00 Lek 81 684 088 775.97 Lek 2 770 334 501.05 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 680.16 Lek 80 195 164 756.73 Lek 115 861 725.06 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.43 Lek 79 798 021 235.29 Lek 3 140 160 169.15 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.97 Lek 79 016 858 777.45 Lek 3 484 199 362.19 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.41 Lek 78 634 152 871.71 Lek 17 044 084 900.17 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 440 534 960.70 Lek 1 687 410 081.67 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.49 Lek 75 943 093 617.38 Lek 3 089 537 094.28 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.81 Lek 32 740 026 564.81 Lek 1 008 806 635.95 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.732 Lek 75 027 500 883.78 Lek 11 562 643 804.35 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 152.85 Lek 74 281 797 742.55 Lek 1 066 386 711.89 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.13 Lek 73 950 326 200.87 Lek 6 280 230 222.57 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago