9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
113 953 930 417 728.73 NT$

Market Capitalizations

attach_money
3 053 611 305 969.61 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 957 631.88 NT$ 38 685 043 475 516.24 NT$ 1 153 199 828 648.17 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 774.26 NT$ 9 722 755 373 512.00 NT$ 556 696 872 116.56 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.92 NT$ 299 556 937 723.15 NT$ 35 146 515 255.67 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 204.79 NT$ 2 702 977 190 544.03 NT$ 49 647 911 883.15 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.78 NT$ 3 682 869 623 965.51 NT$ 1 991 976 777 313.06 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 651.71 NT$ 2 575 963 674 155.92 NT$ 58 685 410 555.94 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 754.96 NT$ 2 227 204 780 470.65 NT$ 73 290 843 958.67 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.79 NT$ 1 094 908 163 966.58 NT$ 209 040 723 369.36 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.12 NT$ 1 081 551 975 030.09 NT$ 60 752 207 461.03 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 525 128 817 674.53 NT$ 30 058 046 568.79 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.24 NT$ 447 668 770 896.71 NT$ 7 545 854 681.76 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.82 NT$ 417 273 800 452.29 NT$ 10 894 717 859.49 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.66 NT$ 407 573 090 351.47 NT$ 8 446 388 656.01 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 865.29 NT$ 351 510 204 908.98 NT$ 12 011 939 970.80 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000564 NT$ 332 437 388 707.24 NT$ 18 527 032 120.34 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.51 NT$ 231 626 557 454.96 NT$ 8 300 807 015.50 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 513.54 NT$ 207 832 462 927.71 NT$ 6 734 188 636.83 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.46 NT$ 207 697 339 317.92 NT$ 5 543 151 978.56 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.45 NT$ 339 889 769 882.94 NT$ 3 609 918 154.12 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.96 NT$ 200 006 334 143.83 NT$ 10 631 364 883.90 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.25 NT$ 170 490 719 670.99 NT$ 44 356 460.24 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.79 NT$ 165 190 654 454.92 NT$ 3 011 355 732.14 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 082.49 NT$ 156 255 051 445.73 NT$ 9 192 268 244.72 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.19 NT$ 153 261 091 999.36 NT$ 22 356 559 957.13 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.00 NT$ 139 268 244 837.94 NT$ 5 490 909 655.05 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000330 NT$ 138 722 264 262.12 NT$ 34 005 486 089.42 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 996.62 NT$ 132 831 865 274.64 NT$ 6 860 477 820.38 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.65 NT$ 132 349 642 550.32 NT$ 2 583 686 327.50 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.94 NT$ 122 529 113 722.60 NT$ 1 334 722 712.77 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.25 NT$ 121 601 491 482.93 NT$ 7 321 105 068.39 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 270 413 565.13 NT$ 190 044 386.37 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.02 NT$ 121 484 685 311.21 NT$ 4 852 043 023.75 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.71 NT$ 89 994 927 059.72 NT$ 2 571 257 439.23 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.84 NT$ 105 007 709 048.25 NT$ 11 692 490 455.13 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 91 039 213 089.64 NT$ 2 376 176 574.32 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.30 NT$ 90 944 047 329.26 NT$ 2 888 479 853.84 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 605.26 NT$ 90 156 441 995.70 NT$ 3 748 769 337.05 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.19 NT$ 165 914 994 404.98 NT$ 10 471 093 868.49 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.93 NT$ 200 927 101 284.40 NT$ 6 144 077 076.59 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.74 NT$ 86 635 603 602.98 NT$ 160 230 532 968.90 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 693.68 NT$ 86 583 061 363.68 NT$ 2 072 242 110.52 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.95 NT$ 86 421 854 566.68 NT$ 2 432 790 713.97 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.29 NT$ 7 613 251 191.11 NT$ 12 230 696 350.25 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.87 NT$ 6 176 627 425.01 NT$ 9 989 517 296.67 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.23 NT$ 85 455 510 421.37 NT$ 1 454 577 566.30 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.52 NT$ 77 425 871 931.76 NT$ 22 334 335 945.05 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 281.37 NT$ 76 882 093 263.84 NT$ 88 266 403.84 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 859.89 NT$ 72 641 821 861.10 NT$ 5 724 186 264.05 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 733.05 NT$ 71 617 001 591.29 NT$ 3 901 993 717.48 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.33 NT$ 70 396 349 743.15 NT$ 4 747 299 515.34 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.28 NT$ 69 376 337 242.22 NT$ 5 132 338 654.02 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 68 982 605 812.37 NT$ 199 442 240.35 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 364 353 102.20 NT$ 646 317 280.99 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.96 NT$ 68 578 211 695.78 NT$ 8 158 572 987.03 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 347 138 959.92 NT$ 1 603 361 111.17 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.33 NT$ 63 163 347 076.59 NT$ 2 290 862 483.80 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 233.38 NT$ 29 555 396 062.44 NT$ 1 346 938 290.63 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.11 NT$ 61 995 543 420.03 NT$ 8 417 279 023.50 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.758 NT$ 61 415 332 006.50 NT$ 701 275 231.35 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.98 NT$ 57 460 739 226.49 NT$ 3 738 815 539.36 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000767 NT$ 54 329 204 579.01 NT$ 15 257 279 106.69 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.48 NT$ 53 648 218 936.82 NT$ 4 826 735 311.95 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.04 NT$ 2 799 127 279.34 NT$ 8 173 657 321.88 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.48 NT$ 52 334 898 747.78 NT$ 1 524 677 259.91 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.84 NT$ 52 320 234 935.64 NT$ 9 196 325 238.59 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 711.68 NT$ 46 723 260 578.17 NT$ 3 427 039 346.53 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 450 542 764.58 NT$ 7 668 045 878.63 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.95 NT$ 22 483 265 259.21 NT$ 883 734 286.20 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.07 NT$ 44 074 110 008.35 NT$ 752 861 485.24 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.21 NT$ 43 699 064 243.43 NT$ 1 012 949 789.14 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.04 NT$ 2 762 904 610.29 NT$ 102 745 486.58 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 735.91 NT$ 42 870 957 497.76 NT$ 2 141 147 623.13 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.90 NT$ 40 384 177 477.02 NT$ 396 750 083.13 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.63 NT$ 38 536 608 353.21 NT$ 1 499 633 583.65 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.08 NT$ 10 733 116 964.89 NT$ 452 407 529.00 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.74 NT$ 1 940 105 000.37 NT$ 147 891 897.52 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.47 NT$ 8 500 271 892.75 NT$ 15 896 063 690.79 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.23 NT$ 37 152 762 712.11 NT$ 3 577 493 802.36 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.20 NT$ 36 715 863 644.08 NT$ 3 275 453 785.02 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.614 NT$ 8 285 660 683.27 NT$ 428 792 287.12 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.23 NT$ 36 015 360 099.92 NT$ 2 587 315 715.02 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.28 NT$ 35 265 097 730.81 NT$ 1 127 096 726.05 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.19 NT$ 34 613 802 550.03 NT$ 866 754 704.12 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.685 NT$ 33 827 763 874.52 NT$ 1 930 048 243.30 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.67 NT$ 32 889 997 995.21 NT$ 14 506 374 558.08 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.80 NT$ 32 109 527 749.92 NT$ 656 219 645.19 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 554 895 406.22 NT$ 443 489 053.65 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.608 NT$ 30 085 683 940.66 NT$ 806 987 044.57 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.52 NT$ 29 909 199 640.62 NT$ 4 441 266 164.62 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 512.81 NT$ 29 898 949 068.59 NT$ 1 014 029 676.91 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.96 NT$ 29 353 955 985.05 NT$ 42 409 040.35 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.00 NT$ 29 208 588 948.48 NT$ 1 149 397 518.80 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.92 NT$ 28 922 658 886.81 NT$ 1 275 326 698.70 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.72 NT$ 28 782 576 472.29 NT$ 6 238 671 863.61 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 345 674 724.79 NT$ 617 645 233.55 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.11 NT$ 27 797 564 032.39 NT$ 1 130 867 879.06 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.87 NT$ 11 983 880 844.29 NT$ 369 255 000.34 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 462 428 256.02 NT$ 4 232 291 788.83 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 252.14 NT$ 27 189 477 420.99 NT$ 390 331 121.57 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.96 NT$ 27 068 148 397.29 NT$ 2 298 762 052.41 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago