9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
93 262 210 165 529.17 ZMW

Market Capitalizations

attach_money
4 662 739 867 899.65 ZMW

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 481 877.26 ZMW 29 283 588 451 310.55 ZMW 872 942 774 528.04 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 61 144.05 ZMW 7 359 877 135 743.46 ZMW 421 405 293 379.36 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.24 ZMW 226 756 939 993.40 ZMW 26 605 013 094.94 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 266.61 ZMW 2 046 084 598 334.93 ZMW 37 582 199 435.12 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.30 ZMW 2 787 838 107 414.71 ZMW 1 507 875 471 002.69 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 361.89 ZMW 1 949 938 615 094.22 ZMW 44 423 354 775.44 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 599.38 ZMW 1 685 937 052 891.57 ZMW 55 479 294 293.50 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.31 ZMW 828 817 475 308.51 ZMW 158 238 480 889.57 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.47 ZMW 818 707 181 899.08 ZMW 45 987 867 169.48 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.72 ZMW 397 509 083 592.90 ZMW 22 753 172 448.36 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 134.17 ZMW 338 873 809 402.34 ZMW 5 712 018 991.37 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.65 ZMW 315 865 594 197.73 ZMW 8 247 022 761.97 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.83 ZMW 308 522 404 769.56 ZMW 6 393 700 176.63 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 655.00 ZMW 266 084 234 427.84 ZMW 9 092 731 324.69 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000427 ZMW 251 646 600 394.61 ZMW 14 024 489 443.31 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 279.71 ZMW 175 335 379 607.31 ZMW 6 283 498 598.35 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 958.48 ZMW 157 323 858 639.30 ZMW 5 097 608 555.60 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 104.81 ZMW 157 221 573 522.79 ZMW 4 196 024 268.81 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.18 ZMW 257 287 862 332.69 ZMW 2 732 615 710.64 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 124.87 ZMW 151 399 679 321.29 ZMW 8 047 671 295.31 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 139.47 ZMW 129 057 114 095.60 ZMW 33 576 705.88 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.31 ZMW 125 045 100 288.49 ZMW 2 279 519 266.83 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 576.39 ZMW 118 281 077 359.29 ZMW 6 958 311 947.68 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.29 ZMW 116 014 726 635.84 ZMW 16 923 344 066.71 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 175.62 ZMW 105 422 499 234.15 ZMW 4 156 478 166.13 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000249 ZMW 105 009 205 902.97 ZMW 25 741 283 200.57 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 622.98 ZMW 100 550 324 530.06 ZMW 5 193 206 237.41 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 212.45 ZMW 100 185 294 261.71 ZMW 1 955 784 466.15 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.74 ZMW 92 751 405 121.91 ZMW 1 010 350 954.94 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.53 ZMW 92 049 218 812.57 ZMW 5 541 889 282.54 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.911 ZMW 8 531 414 801.85 ZMW 143 858 739.66 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 183.21 ZMW 91 960 799 528.17 ZMW 3 672 872 466.73 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.03 ZMW 68 123 857 955.35 ZMW 1 946 376 115.63 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 153.54 ZMW 79 488 149 933.97 ZMW 8 850 916 211.99 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.32 ZMW 68 914 355 769.97 ZMW 1 798 704 890.54 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.31 ZMW 68 842 317 723.44 ZMW 2 186 505 369.79 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 458.17 ZMW 68 246 120 630.77 ZMW 2 837 722 504.68 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.47 ZMW 125 593 407 104.02 ZMW 7 926 350 235.95 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 152.10 ZMW 152 096 676 495.94 ZMW 4 650 909 197.97 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.27 ZMW 65 580 936 021.08 ZMW 121 290 415 190.18 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 552.99 ZMW 65 541 162 889.82 ZMW 1 568 634 275.27 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.87 ZMW 65 419 133 467.73 ZMW 1 841 560 346.21 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.09 ZMW 5 763 036 425.13 ZMW 9 258 324 308.73 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.37 ZMW 4 675 548 979.17 ZMW 7 561 809 088.52 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.30 ZMW 64 687 635 666.22 ZMW 1 101 078 013.50 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 58.68 ZMW 58 609 404 706.20 ZMW 16 906 521 057.99 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 969.96 ZMW 58 197 778 162.98 ZMW 66 815 410.09 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 678.81 ZMW 54 988 001 165.88 ZMW 4 333 062 592.55 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 554.90 ZMW 54 212 238 433.79 ZMW 2 953 709 441.60 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 90.33 ZMW 53 288 236 205.75 ZMW 3 593 584 309.92 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.84 ZMW 52 516 112 831.73 ZMW 3 885 049 089.63 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.97 ZMW 52 218 068 209.93 ZMW 150 972 674.75 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.66 ZMW 22 985 038 659.65 ZMW 489 245 650.65 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.35 ZMW 51 911 952 206.99 ZMW 6 175 831 076.77 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.35 ZMW 50 980 061 633.47 ZMW 1 213 703 351.48 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.64 ZMW 47 813 038 187.97 ZMW 1 734 124 306.12 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 933.64 ZMW 22 372 678 871.51 ZMW 1 019 597 834.93 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.74 ZMW 46 929 040 689.24 ZMW 6 371 664 929.37 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.574 ZMW 46 489 835 489.45 ZMW 530 847 413.39 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 111.26 ZMW 43 496 309 902.86 ZMW 2 830 187 734.42 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000581 ZMW 41 125 818 270.97 ZMW 11 549 370 043.49 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 120.73 ZMW 40 610 329 557.62 ZMW 3 653 715 176.20 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.57 ZMW 2 118 867 756.29 ZMW 6 187 249 532.43 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.15 ZMW 39 616 179 765.73 ZMW 1 154 141 688.60 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.24 ZMW 39 605 079 634.99 ZMW 6 961 382 988.28 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 538.72 ZMW 35 368 313 201.98 ZMW 2 594 181 130.85 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 161 872 792.49 ZMW 5 804 514 602.08 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.14 ZMW 17 019 256 739.60 ZMW 668 964 251.10 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.36 ZMW 33 362 973 978.79 ZMW 569 896 888.15 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.63 ZMW 33 079 073 927.42 ZMW 766 777 081.84 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.50 ZMW 2 091 448 122.30 ZMW 77 775 705.39 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 891.84 ZMW 32 452 218 301.69 ZMW 1 620 793 985.89 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 179.32 ZMW 30 569 789 431.16 ZMW 300 329 665.13 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.05 ZMW 29 171 226 860.30 ZMW 1 135 184 266.21 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.41 ZMW 8 124 695 018.08 ZMW 342 460 928.08 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.10 ZMW 1 468 609 862.60 ZMW 111 950 383.74 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 253.94 ZMW 6 434 488 408.65 ZMW 12 032 913 635.26 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 131.13 ZMW 28 123 691 105.04 ZMW 2 708 071 305.69 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.59 ZMW 27 792 969 685.25 ZMW 2 479 434 737.94 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.465 ZMW 6 272 033 212.26 ZMW 324 584 793.99 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.45 ZMW 27 262 706 419.32 ZMW 1 958 531 819.67 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.30 ZMW 26 694 776 995.61 ZMW 853 183 393.51 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.17 ZMW 26 201 763 202.14 ZMW 656 111 141.76 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.518 ZMW 25 606 752 029.54 ZMW 1 460 997 154.72 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.91 ZMW 24 896 887 244.44 ZMW 10 980 954 506.31 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.61 ZMW 24 306 091 231.09 ZMW 496 741 487.07 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.48 ZMW 42 810 609 299.97 ZMW 335 709 870.36 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.460 ZMW 22 774 093 231.97 ZMW 610 868 552.17 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.10 ZMW 22 640 499 130.84 ZMW 3 361 924 890.94 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 145.16 ZMW 22 632 739 710.00 ZMW 767 594 529.26 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 188.46 ZMW 22 220 193 885.22 ZMW 32 102 558.83 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.22 ZMW 22 110 154 756.63 ZMW 870 064 523.23 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.21 ZMW 21 893 713 013.27 ZMW 965 389 691.48 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 44.45 ZMW 21 787 674 208.41 ZMW 4 722 515 032.26 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 456 950 760.33 ZMW 467 541 644.09 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.71 ZMW 21 042 044 985.39 ZMW 856 038 059.88 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.92 ZMW 9 071 491 283.60 ZMW 279 516 590.70 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.203 ZMW 20 788 355 774.55 ZMW 3 203 736 633.47 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 704.81 ZMW 20 581 738 973.78 ZMW 295 470 675.40 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.56 ZMW 20 489 896 006.12 ZMW 1 740 104 077.50 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago