9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
42 319 278 047 374.76 ¢

Market Capitalizations

attach_money
2 115 795 718 137.05 ¢

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.97 ¢ 8 718 033 978.99 ¢ 1 348 328 105.99 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.243 ¢ 8 483 235 466.28 ¢ 1 028 856 855.79 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 403.18 ¢ 8 466 752 598.40 ¢ 1 447 610 292.51 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 92.41 ¢ 8 408 597 080.93 ¢ 33 409 565.79 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.51 ¢ 8 353 320 597.86 ¢ 1 040 093 793.28 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.18 ¢ 8 201 825 491.62 ¢ 737 385 002.50 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.78 ¢ 8 105 911 912.99 ¢ 464 083 161.50 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.826 ¢ 559 577 728.37 ¢ 102 698 738.29 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.75 ¢ 463 371 546.06 ¢ 5 875 474.20 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.180 ¢ 8 087 433 735.37 ¢ 710 632 485.07 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.82 ¢ 8 028 866 643.15 ¢ 900 710 431.13 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.483 ¢ 341 140 763.94 ¢ 23 691 292.05 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.63 ¢ 3 607 167 697.28 ¢ 294 624 967.59 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 292.19 ¢ 7 998 496 901.50 ¢ 192 798 274.79 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.163 ¢ 7 891 862 797.70 ¢ 59 856 848.26 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.56 ¢ 7 778 837 897.01 ¢ 35 545 935.48 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.04 ¢ 7 677 777 798.55 ¢ 1 729 042 102.16 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.53 ¢ 7 552 164 169.25 ¢ 190 228 569.41 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.57 ¢ 7 451 992 027.05 ¢ 93 673 418.69 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.59 ¢ 7 347 260 127.48 ¢ 78 769 271.36 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.800 ¢ 455 501 820.02 ¢ 73 605 074.07 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000371 ¢ 7 336 198 504.65 ¢ 127 562 772.41 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.57 ¢ 4 659 348 448.13 ¢ 624 494 634.55 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 45.20 ¢ 7 307 774 817.06 ¢ 735 732 800.44 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.03 ¢ 7 016 174 619.73 ¢ 468 100 990.07 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.13 ¢ 6 949 869 245.16 ¢ 1 276 750 406.50 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.76 ¢ 6 942 817 347.41 ¢ 356 934 750.58 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 927 508 279.50 ¢ 773 600 978.08 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.90 ¢ 6 917 433 388.74 ¢ 520 418 218.42 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 883.84 ¢ 6 874 035 891.32 ¢ 35 413 814.75 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.96 ¢ 6 647 896 369.71 ¢ 127 148 859.71 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 810 149 572.30 ¢ 704 548 636.94 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.430 ¢ 2 097 375 362.82 ¢ 500 908 718.37 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 198.72 ¢ 6 575 026 914.76 ¢ 714 415 524.02 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.707 ¢ 6 420 061 600.22 ¢ 402 229 892.71 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.25 ¢ 6 201 777 597.09 ¢ 377 066 336.27 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.94 ¢ 6 124 721 441.50 ¢ 40 004 071.28 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.37 ¢ 6 042 798 907.73 ¢ 43 892 540.23 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.59 ¢ 5 881 859 290.28 ¢ 318 556 465.68 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 867 345 443.39 ¢ 174 622 348.87 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.822 ¢ 5 807 550 651.36 ¢ 335 787 911.92 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000987 ¢ 5 635 908 122.72 ¢ 399 900 700.17 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.95 ¢ 5 555 710 690.68 ¢ 186 888 006.37 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 528 799 044.41 ¢ 799 940 175.24 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.33 ¢ 5 529 708 782.76 ¢ 198 959 804.28 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 457 805 864.64 ¢ 153 877 204.20 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.38 ¢ 5 431 806 929.41 ¢ 1 131 232 977.87 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 411 564 920.46 ¢ 768 429 269.73 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.22 ¢ 6 197 290 273.92 ¢ 1 273 503 932.80 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.75 ¢ 5 389 690 576.74 ¢ 164 721 566.77 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 929.39 ¢ 5 349 111 517.39 ¢ 121 585 951.70 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 338 298 479.15 ¢ 1 744 856 738.95 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 365.54 ¢ 248 207 227.70 ¢ 106 921.63 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.93 ¢ 5 257 300 272.13 ¢ 280 167 972.08 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.56 ¢ 5 231 556 173.66 ¢ 354 441 837.93 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.724 ¢ 5 212 720 278.82 ¢ 200 647 160.26 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.95 ¢ 2 938 983 776.21 ¢ 6 422 103 499.73 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 148.42 ¢ 5 171 986 703.06 ¢ 263 744 060.79 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 90.26 ¢ 5 154 200 432.27 ¢ 13 093 916.64 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.82 ¢ 378 092 411.53 ¢ 3 714 741.14 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.23 ¢ 4 978 881 733.41 ¢ 695 866 774.11 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.43 ¢ 4 906 957 890.09 ¢ 119 395 661.01 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.55 ¢ 381 348 649.62 ¢ 9 897 185.25 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 296.53 ¢ 4 841 890 032.61 ¢ 676 775 175.04 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.710 ¢ 4 752 962 127.39 ¢ 188 424 199.47 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.44 ¢ 4 652 143 768.93 ¢ 499 731 628.34 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 790.66 ¢ 4 637 065 735.10 ¢ 49 048 549.39 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 517.32 ¢ 2 073 065 782.99 ¢ 486 003 481.40 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.309 ¢ 4 616 505 246.32 ¢ 45 049 974.54 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.56 ¢ 4 488 635 768.47 ¢ 670 543 422.36 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 574 916 128.26 ¢ 214 358 613.58 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.65 ¢ 4 473 672 442.39 ¢ 61 192 855.55 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 254.65 ¢ 4 459 941 407.40 ¢ 75 853 771.25 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.63 ¢ 4 427 870 599.43 ¢ 195 046 263.18 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.78 ¢ 4 392 423 429.20 ¢ 170 296 767.54 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.39 ¢ 4 378 997 142.54 ¢ 130 506 243.31 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 495.83 ¢ 4 355 696 827.99 ¢ 264 094 838.21 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.51 ¢ 4 287 173 964.20 ¢ 1 499 124 841.66 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.845 ¢ 4 274 694 167.23 ¢ 1 488 481 352.53 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.89 ¢ 4 207 881 414.77 ¢ 145 241 909.99 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.435 ¢ 4 484 997 883.53 ¢ 458 719 624.72 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.445 ¢ 4 202 804 821.92 ¢ 92 828 603.46 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 196 863 673.49 ¢ 1 617 031 237.87 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.82 ¢ 4 185 352 391.62 ¢ 896 536 499.31 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.85 ¢ 2 106 455 111.21 ¢ 476 846 823.92 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.26 ¢ 4 141 812 152.18 ¢ 1 020 057 132.68 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.01 ¢ 641 486 424.85 ¢ 90 821 233.70 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.39 ¢ 3 980 822 580.84 ¢ 278 497 235.66 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.35 ¢ 3 883 213 267.69 ¢ 331 935 887.51 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.973 ¢ 257 697 069.78 ¢ 115 474 397.26 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.87 ¢ 3 873 830 177.97 ¢ 1 121 630 385.14 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.00 ¢ 3 810 572 233.81 ¢ 255 777 124.62 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.26 ¢ 3 805 976 698.38 ¢ 18 726 518.89 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 795 591 579.39 ¢ 206 545 939.92 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.87 ¢ 3 782 842 896.79 ¢ 309 455 368.93 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.74 ¢ 3 774 355 263.81 ¢ 47 643 895.18 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.073 ¢ 3 759 936 945.01 ¢ 158 621 680.93 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 748 184 737.72 ¢ 2 054 948 570.34 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.24 ¢ 3 709 659 257.06 ¢ 371 015 272.36 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.38 ¢ 3 682 442 195.98 ¢ 1 461 041 784.02 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago