0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.42 $U 32 904 740 244.10 $U 5 089 035 692.96 $U arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.919 $U 32 018 533 091.33 $U 3 883 245 657.17 $U arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 521.73 $U 31 956 321 302.82 $U 5 463 759 462.80 $U arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 348.77 $U 31 736 823 168.18 $U 126 098 738.15 $U arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.78 $U 31 528 191 460.47 $U 3 925 657 571.40 $U arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.01 $U 30 956 398 883.02 $U 2 783 134 594.99 $U arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.97 $U 30 594 389 352.15 $U 1 751 603 161.62 $U arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.12 $U 2 112 031 203.67 $U 387 618 964.88 $U arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.76 $U 1 748 917 289.87 $U 22 175 980.58 $U arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.678 $U 30 524 646 605.55 $U 2 682 161 756.48 $U arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 429.60 $U 30 303 595 051.84 $U 3 399 578 717.29 $U arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 $U 1 287 577 939.15 $U 89 418 762.61 $U arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.09 $U 13 614 642 519.41 $U 1 112 011 957.21 $U arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 102.81 $U 30 188 969 614.20 $U 727 684 380.09 $U arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.614 $U 29 786 497 279.80 $U 225 919 519.08 $U arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.87 $U 29 359 903 966.76 $U 134 162 103.13 $U arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.24 $U 28 978 469 769.91 $U 6 525 976 083.58 $U arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.40 $U 28 504 362 436.43 $U 717 985 463.08 $U arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.90 $U 28 126 279 679.83 $U 353 554 427.19 $U arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.69 $U 27 730 986 892.62 $U 297 301 251.57 $U arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.02 $U 1 719 214 344.05 $U 277 809 865.03 $U arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 $U 27 689 236 673.82 $U 481 464 043.51 $U arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 153.13 $U 17 585 920 261.63 $U 2 357 049 052.94 $U arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.58 $U 27 581 956 287.07 $U 2 776 898 638.60 $U arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.76 $U 26 481 360 812.08 $U 1 766 767 773.95 $U arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.76 $U 26 231 102 424.42 $U 4 818 877 809.35 $U arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.63 $U 26 204 486 232.70 $U 1 347 189 662.30 $U arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 $U 26 146 704 753.06 $U 2 919 825 650.79 $U arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.93 $U 26 108 678 787.10 $U 1 964 230 276.75 $U arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 242.83 $U 25 944 882 295.43 $U 133 663 435.84 $U arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.57 $U 25 091 357 035.57 $U 479 901 800.24 $U arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.670 $U 14 380 763 170.92 $U 2 659 199 303.84 $U arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 $U 7 916 187 488.40 $U 1 890 594 978.60 $U arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 750.04 $U 24 816 323 640.11 $U 2 696 440 195.23 $U arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.67 $U 24 231 433 350.17 $U 1 518 148 491.96 $U arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.27 $U 23 407 557 412.12 $U 1 423 172 917.14 $U arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.28 $U 23 116 722 025.36 $U 150 988 580.38 $U arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.26 $U 22 807 519 319.77 $U 165 664 946.76 $U arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.50 $U 22 200 080 037.01 $U 1 202 337 336.80 $U arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 $U 22 145 299 984.21 $U 659 082 431.23 $U arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.10 $U 21 919 614 685.83 $U 1 267 374 507.32 $U arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 $U 21 271 779 080.54 $U 1 509 357 349.85 $U arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.98 $U 20 969 087 478.77 $U 705 377 074.61 $U arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.235 $U 20 867 514 035.45 $U 3 019 238 482.03 $U arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.77 $U 20 870 947 688.53 $U 750 940 027.85 $U arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.42 $U 20 599 562 322.36 $U 580 783 402.08 $U arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 186.38 $U 20 501 433 752.04 $U 4 269 646 961.91 $U arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.56 $U 20 425 033 723.30 $U 2 900 305 915.00 $U arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.07 $U 23 390 620 772.08 $U 4 806 624 545.13 $U arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.47 $U 20 342 472 723.93 $U 621 713 608.87 $U arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 414.73 $U 20 189 313 948.63 $U 458 905 547.71 $U arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.292 $U 20 148 501 970.19 $U 6 585 665 747.20 $U arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 379.68 $U 936 816 072.72 $U 403 557.55 $U arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.22 $U 19 842 787 979.10 $U 1 057 446 480.28 $U arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.84 $U 19 745 621 246.90 $U 1 337 780 586.42 $U arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.73 $U 19 674 528 357.32 $U 757 308 666.72 $U arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 528.22 $U 11 092 695 666.36 $U 24 239 140 153.46 $U arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 560.20 $U 19 520 786 386.06 $U 995 457 213.41 $U arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 340.68 $U 19 453 655 124.38 $U 49 420 766.99 $U arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.62 $U 1 427 045 664.16 $U 14 020 660.23 $U arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.07 $U 18 791 944 438.25 $U 2 626 431 085.47 $U arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.38 $U 18 520 480 093.47 $U 450 638 667.07 $U arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.16 $U 1 439 335 782.40 $U 37 355 246.67 $U arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 119.22 $U 18 274 892 504.15 $U 2 554 373 083.64 $U arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.68 $U 17 939 249 212.46 $U 711 175 174.85 $U arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.20 $U 17 558 727 422.22 $U 1 886 152 251.96 $U arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 758.53 $U 17 501 817 941.52 $U 185 125 428.63 $U arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 275.52 $U 7 824 435 103.43 $U 1 834 337 690.34 $U arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 $U 17 424 215 864.69 $U 170 033 486.21 $U arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.86 $U 16 941 594 213.53 $U 2 530 852 390.36 $U arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 $U 17 267 244 794.16 $U 809 060 221.13 $U arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.41 $U 16 885 117 677.77 $U 230 962 051.95 $U arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 961.14 $U 16 833 292 215.67 $U 286 297 191.03 $U arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.11 $U 16 712 246 391.79 $U 736 169 030.87 $U arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 463.42 $U 16 578 457 061.33 $U 642 756 258.33 $U arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.10 $U 16 527 781 820.10 $U 492 573 675.06 $U arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 871.41 $U 16 439 838 735.73 $U 996 781 163.27 $U arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.70 $U 16 181 210 811.20 $U 5 658 192 389.16 $U arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.19 $U 16 134 107 934.73 $U 5 618 020 345.11 $U arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.67 $U 15 881 934 535.31 $U 548 190 949.06 $U arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 $U 16 927 863 634.00 $U 1 731 359 401.98 $U arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 $U 15 862 773 796.85 $U 350 365 815.44 $U arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 $U 15 840 349 940.02 $U 6 103 210 078.90 $U arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.51 $U 15 796 902 559.48 $U 3 383 824 919.72 $U arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.90 $U 7 950 457 458.33 $U 1 799 777 440.07 $U arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.54 $U 15 632 567 312.29 $U 3 850 032 595.17 $U arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.22 $U 2 421 181 682.77 $U 342 789 338.84 $U arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.20 $U 15 024 939 487.07 $U 1 051 140 569.11 $U arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.07 $U 14 656 529 693.94 $U 1 252 835 694.68 $U arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.67 $U 972 633 871.73 $U 435 838 522.28 $U arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.62 $U 14 621 114 813.63 $U 4 233 403 604.74 $U arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.32 $U 14 382 358 435.08 $U 965 387 364.42 $U arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.93 $U 14 365 013 366.20 $U 70 680 068.61 $U arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $U 14 325 816 496.41 $U 779 572 609.83 $U arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.91 $U 14 277 698 756.74 $U 1 167 986 791.11 $U arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.22 $U 14 245 663 626.00 $U 179 823 799.60 $U arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.275 $U 14 191 244 127.74 $U 598 690 624.59 $U arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.220 $U 14 146 887 415.08 $U 7 756 054 757.86 $U arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.01 $U 14 001 479 524.16 $U 1 400 334 202.99 $U arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.13 $U 13 898 753 344.47 $U 5 514 454 348.87 $U arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago