9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 643 398 761 438 072.00 лв

Market Capitalizations

attach_money
2 434 839 568 012 360.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 338.98 лв 10 375 945 514 833.70 лв 1 604 740 128 061.56 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 289.70 лв 10 096 495 287 792.38 лв 1 224 514 919 754.97 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 479 851.33 лв 10 076 877 867 226.12 лв 1 722 902 842 315.84 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 109 977.91 лв 10 007 662 894 892.72 лв 39 763 074 465.00 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 554.15 лв 9 941 874 463 931.65 лв 1 237 888 789 536.80 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 786.68 лв 9 761 569 480 959.54 лв 877 613 763 362.58 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 64 002.41 лв 9 647 415 983 916.85 лв 552 338 016 765.07 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 983.52 лв 665 992 818 431.09 лв 122 228 992 853.64 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 69 927.83 лв 551 491 073 170.27 лв 6 992 815 154.52 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 213.75 лв 9 625 423 804 875.30 лв 845 773 710 435.36 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 135 467.50 лв 9 555 718 988 479.35 лв 1 071 998 845 221.07 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 574.68 лв 406 015 620 959.77 лв 28 196 673 245.03 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 362.08 лв 4 293 144 025 370.72 лв 350 653 899 537.56 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 347 753.42 лв 9 519 573 822 560.73 лв 229 462 789 366.45 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 193.74 лв 9 392 661 074 369.12 лв 71 239 845 789.94 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 571.93 лв 9 258 142 189 239.80 лв 42 305 718 320.84 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 805.45 лв 9 137 863 456 915.97 лв 2 057 854 636 506.21 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 956.82 лв 8 988 361 840 312.07 лв 226 404 402 225.94 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 582.43 лв 8 869 139 927 194.87 лв 111 487 325 103.13 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 219.46 лв 8 744 491 126 076.56 лв 93 748 850 922.73 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 952.00 лв 542 124 758 617.86 лв 87 602 576 458.24 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.442 лв 8 731 325 910 601.49 лв 151 821 428 941.44 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 287.57 лв 5 545 418 353 380.41 лв 743 254 995 106.25 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 791.05 лв 8 697 496 880 514.40 лв 875 647 361 460.50 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 175.71 лв 8 350 442 972 851.82 лв 557 119 917 186.38 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 149.44 лв 8 271 528 282 270.45 лв 1 519 550 472 714.61 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 810.93 лв 8 263 135 322 683.81 лв 424 813 155 504.57 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.93 лв 8 244 914 924 037.71 лв 920 716 943 536.39 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 445.85 лв 8 232 924 087 826.13 лв 619 386 330 935.87 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 186 520.08 лв 8 181 273 673 311.85 лв 42 148 472 144.33 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 566.91 лв 7 912 129 120 698.90 лв 151 328 802 317.84 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 211.19 лв 4 534 727 033 742.39 лв 838 532 894 805.33 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 511.75 лв 2 496 233 960 683.94 лв 596 166 702 518.41 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 236 511.57 лв 7 825 402 056 301.67 лв 850 276 171 218.48 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 840.99 лв 7 640 966 934 324.46 лв 478 722 090 468.56 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 867.89 лв 7 381 171 786 854.43 лв 448 773 171 796.44 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 016.90 лв 7 289 461 835 510.49 лв 47 611 659 346.89 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 388.85 лв 7 191 960 065 171.76 лв 52 239 599 783.71 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 700.90 лв 7 000 414 505 029.30 лв 379 136 458 897.08 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 983 140 554 864.94 лв 207 830 341 328.91 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 978.46 лв 6 911 974 566 555.29 лв 399 644 815 222.50 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.17 лв 6 707 690 718 902.62 лв 475 949 954 574.99 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 173.47 лв 6 612 242 113 489.62 лв 222 428 563 156.24 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 74.03 лв 6 580 212 670 139.87 лв 952 065 074 923.34 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 486.92 лв 6 581 295 413 750.17 лв 236 796 059 049.98 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 707.75 лв 6 495 718 692 828.86 лв 183 140 085 326.46 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 770.69 лв 6 464 775 531 096.90 лв 1 346 359 944 364.65 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 752.57 лв 6 440 684 092 305.99 лв 914 561 729 622.35 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 971.23 лв 7 375 831 107 882.91 лв 1 515 686 615 988.88 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 031.88 лв 6 414 649 897 086.57 лв 196 046 724 075.85 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 240 727.09 лв 6 366 353 903 991.13 лв 144 707 994 171.98 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 92.13 лв 6 353 484 546 523.56 лв 2 076 676 748 241.86 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 435 059.36 лв 295 408 881 999.57 лв 127 254 952.84 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 718.41 лв 6 257 082 882 472.48 лв 333 447 612 192.68 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 563.41 лв 6 226 443 019 895.45 лв 421 846 164 792.55 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 861.68 лв 6 204 025 096 421.80 лв 238 804 300 094.07 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 166 566.25 лв 3 497 891 337 021.66 лв 7 643 397 142 568.45 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 176 648.06 лв 6 155 545 202 481.28 лв 313 900 360 009.93 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 107 426.05 лв 6 134 376 510 422.55 лв 15 583 991 296.27 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 071.47 лв 449 994 376 148.45 лв 4 421 174 746.16 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 796.26 лв 5 925 717 393 985.74 лв 828 199 999 123.56 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 697.70 лв 5 840 115 768 513.45 лв 142 101 175 141.06 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 411.52 лв 453 869 854 158.58 лв 11 779 336 389.89 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 352 926.21 лв 5 762 673 934 084.05 лв 805 477 744 051.50 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 844.58 лв 5 656 834 578 382.74 лв 224 256 894 630.61 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 900.98 лв 5 536 843 557 835.63 лв 594 765 764 867.53 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 131 187.71 лв 5 518 898 129 102.97 лв 58 376 128 989.13 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 186 209.12 лв 2 467 301 419 652.36 лв 578 426 931 488.29 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 368.07 лв 5 494 427 645 060.73 лв 53 617 143 776.49 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 570.09 лв 5 342 241 184 399.42 лв 798 060 896 810.14 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 444 929 510 045.12 лв 255 123 265 231.94 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 481.06 лв 5 324 432 277 429.26 лв 72 829 922 047.88 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 303 078.29 лв 5 308 090 006 768.72 лв 90 278 909 152.42 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 648.32 лв 5 269 920 282 162.89 лв 232 138 278 478.78 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 146 132.82 лв 5 227 732 111 308.14 лв 202 682 162 701.10 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 600.13 лв 5 211 752 543 074.27 лв 155 324 660 718.21 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 590 117.69 лв 5 184 021 199 654.81 лв 314 317 844 894.29 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 797.32 лв 5 102 467 319 162.55 лв 1 784 213 931 087.92 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 005.43 лв 5 087 614 234 887.87 лв 1 771 546 365 955.29 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 624.90 лв 5 008 095 678 194.58 лв 172 862 614 231.85 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 518.30 лв 5 337 911 481 626.39 лв 545 954 494 346.05 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 529.80 лв 5 002 053 667 929.60 лв 110 481 851 072.87 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.67 лв 4 994 982 689 250.08 лв 1 924 542 627 428.08 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 200.41 лв 4 981 282 302 926.06 лв 1 067 031 155 338.58 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 340.41 лв 2 507 040 407 966.70 лв 567 528 949 278.54 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 693.64 лв 4 929 462 001 098.16 лв 1 214 041 750 260.05 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 529.34 лв 763 478 120 037.42 лв 108 092 739 115.22 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 081.50 лв 4 737 856 987 320.86 лв 331 459 151 254.54 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 321.36 лв 4 621 685 277 341.07 лв 395 060 250 002.12 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 158.05 лв 306 703 410 636.52 лв 137 434 203 304.84 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 610.52 лв 4 610 517 802 204.58 лв 1 334 931 223 258.39 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 568.67 лв 4 535 230 072 936.09 лв 304 418 348 835.22 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 015.26 лв 4 529 760 602 937.30 лв 22 287 747 461.25 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 517 400 542 278.11 лв 245 824 852 723.72 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 171.39 лв 4 502 227 438 300.62 лв 368 304 603 432.39 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 214.62 лв 4 492 125 709 229.53 лв 56 704 351 198.69 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.68 лв 4 474 965 453 754.40 лв 188 786 820 832.43 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.30 лв 4 460 978 325 143.26 лв 2 445 738 850 410.53 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 049.91 лв 4 415 126 440 506.30 лв 441 571 374 975.04 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 060.77 лв 4 382 733 501 511.11 лв 1 738 888 605 210.51 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago