9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 203 604 767 568 892.00 ₨

Market Capitalizations

attach_money
60 175 455 042 045.07 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.89 ₨ 247 950 053 618.32 ₨ 38 347 869 139.01 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.92 ₨ 241 272 137 019.83 ₨ 29 261 770 850.24 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 466.83 ₨ 240 803 346 925.06 ₨ 41 171 558 921.61 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 628.10 ₨ 239 149 342 856.06 ₨ 950 203 182.11 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.62 ₨ 237 577 221 552.90 ₨ 29 581 361 168.52 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.49 ₨ 233 268 541 430.04 ₨ 20 972 004 852.07 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 529.44 ₨ 230 540 658 397.89 ₨ 13 199 013 109.36 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.50 ₨ 15 914 979 006.33 ₨ 2 920 860 107.49 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 671.04 ₨ 13 178 774 017.95 ₨ 167 104 664.34 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 230 015 119 596.18 ₨ 20 211 135 125.14 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 237.22 ₨ 228 349 409 908.50 ₨ 25 617 151 783.55 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.73 ₨ 9 702 402 045.47 ₨ 673 805 257.84 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 558.27 ₨ 102 591 642 348.16 ₨ 8 379 443 884.66 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 310.13 ₨ 227 485 662 521.36 ₨ 5 483 385 667.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.63 ₨ 224 452 876 480.42 ₨ 1 702 391 705.71 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.43 ₨ 221 238 329 455.98 ₨ 1 010 963 782.63 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.83 ₨ 218 364 073 988.25 ₨ 49 175 775 521.47 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.04 ₨ 214 791 490 284.92 ₨ 5 410 300 544.76 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.68 ₨ 211 942 489 226.88 ₨ 2 664 170 527.65 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 841.63 ₨ 208 963 803 874.63 ₨ 2 240 280 905.46 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.75 ₨ 12 954 950 734.36 ₨ 2 093 405 704.46 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 649 199 689.57 ₨ 3 628 019 383.16 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 153.91 ₨ 132 516 769 299.82 ₨ 17 761 284 080.11 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 285.42 ₨ 207 840 800 126.18 ₨ 20 925 014 488.03 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.48 ₨ 199 547 383 888.56 ₨ 13 313 284 378.83 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 600.99 ₨ 197 661 589 313.70 ₨ 36 312 124 099.60 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.14 ₨ 197 461 025 926.34 ₨ 10 151 599 633.45 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 025 619 937.10 ₨ 22 002 025 279.60 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.34 ₨ 196 739 079 450.03 ₨ 14 801 241 366.05 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 793 045.74 ₨ 195 504 808 989.58 ₨ 1 007 206 130.10 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.27 ₨ 189 073 163 203.07 ₨ 3 616 247 270.68 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 364 660 314.90 ₨ 20 038 104 087.04 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.23 ₨ 59 651 560 767.22 ₨ 14 246 370 669.89 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 651.83 ₨ 187 000 679 279.88 ₨ 20 318 728 731.04 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.10 ₨ 182 593 302 784.12 ₨ 11 439 841 104.63 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.43 ₨ 176 385 076 203.43 ₨ 10 724 163 099.19 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.06 ₨ 174 193 518 111.63 ₨ 1 137 757 852.63 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.67 ₨ 171 863 555 107.41 ₨ 1 248 349 998.45 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.16 ₨ 167 286 263 154.62 ₨ 9 060 080 855.07 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000451 ₨ 166 873 474 087.51 ₨ 4 966 443 222.20 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.38 ₨ 165 172 847 326.13 ₨ 9 550 161 305.40 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 291 153 324.71 ₨ 11 373 596 419.51 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.08 ₨ 158 010 254 027.76 ₨ 5 315 291 419.18 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 244 858 509.39 ₨ 22 751 139 743.16 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.29 ₨ 157 270 732 424.77 ₨ 5 658 626 045.61 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.81 ₨ 155 225 737 825.42 ₨ 4 376 429 493.72 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 404.42 ₨ 154 486 300 768.86 ₨ 32 173 455 413.54 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.88 ₨ 153 910 596 749.27 ₨ 21 854 936 455.95 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 859.59 ₨ 176 257 452 013.86 ₨ 36 219 790 973.82 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 191.93 ₨ 153 288 467 412.59 ₨ 4 684 854 568.37 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 794 341.11 ₨ 152 134 356 294.67 ₨ 3 458 032 317.41 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 826 822 116.74 ₨ 49 625 560 421.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 396.45 ₨ 7 059 274 552.51 ₨ 3 040 963.58 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 566.79 ₨ 149 523 147 937.25 ₨ 7 968 271 730.41 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.22 ₨ 148 790 958 706.11 ₨ 10 080 698 576.28 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.59 ₨ 148 255 246 050.40 ₨ 5 706 616 223.84 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 980.37 ₨ 83 587 789 018.91 ₨ 182 651 376 553.26 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 221.29 ₨ 147 096 740 323.40 ₨ 7 501 158 423.01 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 567.12 ₨ 146 590 880 079.29 ₨ 372 404 757.91 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.26 ₨ 10 753 345 758.65 ₨ 105 651 144.16 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.10 ₨ 141 604 631 931.16 ₨ 19 791 182 779.03 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.57 ₨ 139 559 042 197.16 ₨ 3 395 738 146.96 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.32 ₨ 10 845 956 593.88 ₨ 281 486 355.66 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 433.74 ₨ 137 708 443 909.84 ₨ 19 248 197 625.98 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.18 ₨ 135 179 240 775.19 ₨ 5 358 982 366.32 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.32 ₨ 132 311 860 647.20 ₨ 14 212 892 991.62 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 928.19 ₨ 131 883 025 510.19 ₨ 1 394 992 320.67 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 036.26 ₨ 58 960 170 754.63 ₨ 13 822 450 057.37 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.80 ₨ 131 298 263 589.29 ₨ 1 281 268 647.30 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.38 ₨ 127 661 521 180.90 ₨ 19 070 960 026.91 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 130 115 425 339.65 ₨ 6 096 584 374.22 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.36 ₨ 127 235 948 452.92 ₨ 1 740 389 157.88 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 242.55 ₨ 126 845 423 379.26 ₨ 2 157 361 016.68 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.25 ₨ 125 933 295 877.33 ₨ 5 547 320 821.35 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 492.08 ₨ 124 925 141 082.13 ₨ 4 843 419 140.68 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.62 ₨ 124 543 283 371.45 ₨ 3 711 734 790.65 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 101.82 ₨ 123 880 597 924.82 ₨ 7 511 134 901.71 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.95 ₨ 121 931 735 624.80 ₨ 42 636 686 868.42 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.03 ₨ 121 576 797 076.12 ₨ 42 333 974 845.76 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.52 ₨ 119 676 572 140.71 ₨ 4 130 832 646.15 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.39 ₨ 127 558 055 907.96 ₨ 13 046 468 483.55 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.66 ₨ 119 532 188 501.93 ₨ 2 640 143 094.26 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 363 215 993.33 ₨ 45 990 068 758.49 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 104.03 ₨ 119 035 823 032.49 ₨ 25 498 440 773.46 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 820.62 ₨ 59 909 798 359.09 ₨ 13 562 025 089.90 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.37 ₨ 117 797 492 839.03 ₨ 29 011 497 471.87 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.72 ₨ 18 244 548 463.47 ₨ 2 583 051 387.56 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 551.57 ₨ 113 218 780 145.16 ₨ 7 920 754 229.90 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.44 ₨ 110 442 668 640.22 ₨ 9 440 605 680.75 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.67 ₨ 7 329 175 640.29 ₨ 3 284 213 282.51 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.18 ₨ 110 175 803 701.99 ₨ 31 900 347 578.97 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.28 ₨ 108 376 681 252.64 ₨ 7 274 570 380.90 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.23 ₨ 108 245 979 392.51 ₨ 532 601 888.68 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 107 950 615 688.18 ₨ 5 874 383 720.16 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.27 ₨ 107 588 029 749.44 ₨ 8 801 236 093.46 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.20 ₨ 107 346 632 542.68 ₨ 1 355 042 477.82 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 106 936 560 394.64 ₨ 4 511 367 400.77 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 602 315 261.59 ₨ 58 444 898 176.15 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.68 ₨ 105 506 610 080.99 ₨ 10 552 064 478.83 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 551.07 ₨ 104 732 528 244.38 ₨ 41 553 564 663.75 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago