9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
161 510 600 269 799.38 ₤

Market Capitalizations

attach_money
6 758 548 016 076.10 ₤

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.57 ₤ 33 583 610 881.50 ₤ 5 194 029 589.85 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.938 ₤ 32 679 120 040.42 ₤ 3 963 362 425.61 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 553.12 ₤ 32 615 624 736.03 ₤ 5 576 484 433.18 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 355.96 ₤ 32 391 598 049.05 ₤ 128 700 330.82 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.21 ₤ 32 178 661 978.52 ₤ 4 006 649 356.72 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.26 ₤ 31 595 072 523.52 ₤ 2 840 554 539.43 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.16 ₤ 31 225 594 231.64 ₤ 1 787 741 175.35 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.18 ₤ 2 155 605 350.09 ₤ 395 616 084.20 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.33 ₤ 1 784 999 890.32 ₤ 22 633 501.96 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.692 ₤ 31 154 412 595.01 ₤ 2 737 498 490.57 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 438.46 ₤ 30 928 800 439.76 ₤ 3 469 716 762.86 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 314 142 466.02 ₤ 91 263 596.27 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.62 ₤ 13 895 531 563.86 ₤ 1 134 954 313.25 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 125.57 ₤ 30 811 810 119.62 ₤ 742 697 522.73 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.627 ₤ 30 401 034 220.21 ₤ 230 580 553.54 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.69 ₤ 29 965 639 692.74 ₤ 136 930 054.24 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.55 ₤ 29 576 335 976.96 ₤ 6 660 616 062.83 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.99 ₤ 29 092 447 148.61 ₤ 732 798 503.55 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.73 ₤ 28 706 564 017.97 ₤ 360 848 747.63 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.99 ₤ 28 303 115 789.79 ₤ 303 434 990.62 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.08 ₤ 1 754 684 131.35 ₤ 283 541 469.62 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 260 504 205.81 ₤ 491 397 317.55 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.29 ₤ 17 948 742 299.08 ₤ 2 405 678 258.98 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.10 ₤ 28 151 010 475.21 ₤ 2 834 189 926.56 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.23 ₤ 27 027 708 182.11 ₤ 1 803 218 654.76 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.40 ₤ 26 772 286 615.23 ₤ 4 918 297 972.70 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.46 ₤ 26 745 121 294.39 ₤ 1 374 984 062.07 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 686 147 702.31 ₤ 2 980 065 722.16 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.15 ₤ 26 647 337 207.70 ₤ 2 004 755 084.13 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 414.13 ₤ 26 480 161 366.19 ₤ 136 421 098.75 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.04 ₤ 25 609 026 691.00 ₤ 489 802 843.02 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.684 ₤ 14 677 458 351.85 ₤ 2 714 062 290.54 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 079 509 465.90 ₤ 1 929 600 587.17 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 765.51 ₤ 25 328 318 973.38 ₤ 2 752 071 513.40 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.72 ₤ 24 731 361 581.84 ₤ 1 549 470 010.58 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.52 ₤ 23 890 487 935.28 ₤ 1 452 534 957.33 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.13 ₤ 23 593 652 209.27 ₤ 154 103 685.17 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.68 ₤ 23 278 070 221.04 ₤ 169 082 845.44 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.19 ₤ 22 658 098 619.55 ₤ 1 227 143 231.27 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 602 188 377.93 ₤ 672 680 220.09 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.17 ₤ 22 371 846 877.39 ₤ 1 293 522 209.23 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 710 645 520.94 ₤ 1 540 497 494.97 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.30 ₤ 21 401 708 969.68 ₤ 719 929 986.46 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 298 039 924.71 ₤ 3 081 529 578.62 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.65 ₤ 21 301 544 418.83 ₤ 766 432 966.91 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.53 ₤ 21 024 559 994.44 ₤ 592 765 772.87 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.22 ₤ 20 924 406 894.99 ₤ 4 357 735 727.63 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.67 ₤ 20 846 430 627.21 ₤ 2 960 143 267.02 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.43 ₤ 23 873 201 868.75 ₤ 4 905 791 906.57 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.00 ₤ 20 762 166 279.39 ₤ 634 540 426.85 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 589.58 ₤ 20 605 847 625.15 ₤ 468 373 408.55 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.298 ₤ 20 564 193 638.74 ₤ 6 721 537 207.37 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 408.15 ₤ 956 143 893.57 ₤ 411 883.51 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.77 ₤ 20 252 172 342.06 ₤ 1 079 263 074.51 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.66 ₤ 20 153 000 924.79 ₤ 1 365 380 863.84 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.79 ₤ 20 080 441 289.85 ₤ 772 932 999.67 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 539.12 ₤ 11 321 553 433.41 ₤ 24 739 227 387.21 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 571.75 ₤ 19 923 527 407.51 ₤ 1 015 994 882.69 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 347.70 ₤ 19 855 011 134.37 ₤ 50 440 386.27 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.54 ₤ 1 456 487 604.51 ₤ 14 309 925.98 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.71 ₤ 19 179 648 434.82 ₤ 2 680 618 018.17 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.49 ₤ 18 902 583 402.38 ₤ 459 935 970.65 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.52 ₤ 1 469 031 285.02 ₤ 38 125 937.46 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 142.31 ₤ 18 651 928 998.91 ₤ 2 607 073 359.36 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.73 ₤ 18 309 360 918.47 ₤ 725 847 709.59 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.39 ₤ 17 920 988 433.51 ₤ 1 925 066 200.90 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 897.97 ₤ 17 862 904 830.94 ₤ 188 944 824.15 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 549.42 ₤ 7 985 864 101.40 ₤ 1 872 182 632.68 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 783 701 715.13 ₤ 173 541 513.94 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.69 ₤ 17 291 122 906.87 ₤ 2 583 067 401.41 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 623 492 112.71 ₤ 825 752 260.76 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.16 ₤ 17 233 481 181.49 ₤ 235 727 120.88 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 980.97 ₤ 17 180 586 487.90 ₤ 292 203 900.98 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.94 ₤ 17 057 043 320.02 ₤ 751 357 223.69 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 472.99 ₤ 16 920 493 729.26 ₤ 656 017 215.50 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.60 ₤ 16 868 772 987.20 ₤ 502 736 156.28 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 910.02 ₤ 16 779 015 514.47 ₤ 1 017 346 147.49 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.82 ₤ 16 515 051 735.51 ₤ 5 774 928 781.70 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.25 ₤ 16 466 977 061.07 ₤ 5 733 927 932.42 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.97 ₤ 16 209 600 973.07 ₤ 559 500 892.14 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 277 109 046.36 ₤ 1 767 079 758.75 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.71 ₤ 16 190 044 921.88 ₤ 357 594 350.37 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 167 158 429.64 ₤ 6 229 127 806.43 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.54 ₤ 16 122 814 669.10 ₤ 3 453 637 942.50 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.15 ₤ 8 114 486 473.06 ₤ 1 836 909 356.29 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.72 ₤ 15 955 088 956.80 ₤ 3 929 464 131.86 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.84 ₤ 2 471 134 034.31 ₤ 349 861 560.51 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.71 ₤ 15 334 924 922.93 ₤ 1 072 827 063.61 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.88 ₤ 14 958 914 322.47 ₤ 1 278 683 440.64 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.75 ₤ 992 700 663.68 ₤ 444 830 478.24 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.92 ₤ 14 922 768 783.83 ₤ 4 320 744 619.50 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.55 ₤ 14 679 086 528.53 ₤ 985 304 650.82 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.65 ₤ 14 661 383 606.72 ₤ 72 138 296.90 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 621 378 050.88 ₤ 795 656 278.95 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.45 ₤ 14 572 267 575.21 ₤ 1 192 083 985.97 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.82 ₤ 14 539 571 515.09 ₤ 183 533 815.13 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.281 ₤ 14 484 029 266.75 ₤ 611 042 446.33 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.224 ₤ 14 438 757 413.31 ₤ 7 916 072 974.03 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.34 ₤ 14 290 349 555.00 ₤ 1 429 225 048.68 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.64 ₤ 14 185 503 991.10 ₤ 5 628 225 225.37 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago