9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
10 616 522 465 863.84 WS$

Market Capitalizations

attach_money
530 783 931 371.30 WS$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.493 WS$ 2 187 069 531.11 WS$ 338 251 413.75 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.061 WS$ 2 128 166 265.27 WS$ 258 106 527.98 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 101.14 WS$ 2 124 031 252.92 WS$ 363 158 066.52 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 23.18 WS$ 2 109 441 936.04 WS$ 8 381 367.12 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.38 WS$ 2 095 574 874.71 WS$ 260 925 508.01 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.798 WS$ 2 057 569 708.43 WS$ 184 985 774.95 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 13.49 WS$ 2 033 508 129.18 WS$ 116 423 283.60 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.207 WS$ 140 379 746.51 WS$ 25 763 753.84 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 14.74 WS$ 116 244 762.57 WS$ 1 473 964.27 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.045 WS$ 2 028 872 558.90 WS$ 178 274 443.49 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 28.55 WS$ 2 014 179 991.37 WS$ 225 958 782.11 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.121 WS$ 85 581 057.89 WS$ 5 943 370.16 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4.92 WS$ 904 920 373.49 WS$ 73 911 766.26 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 73.30 WS$ 2 006 561 216.68 WS$ 48 366 780.11 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.041 WS$ 1 979 810 208.38 WS$ 15 016 125.12 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.65 WS$ 1 951 455 958.19 WS$ 8 917 312.39 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.01 WS$ 1 926 103 285.48 WS$ 433 760 101.05 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.89 WS$ 1 894 590 935.11 WS$ 47 722 125.09 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.65 WS$ 1 869 461 021.57 WS$ 23 499 596.40 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.42 WS$ 1 843 187 214.08 WS$ 19 760 633.39 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.201 WS$ 114 270 505.75 WS$ 18 465 105.23 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000093 WS$ 1 840 412 214.77 WS$ 32 001 326.62 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.18 WS$ 1 168 878 103.75 WS$ 156 665 274.63 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.34 WS$ 1 833 281 641.38 WS$ 184 571 291.50 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.51 WS$ 1 760 128 691.03 WS$ 117 431 225.36 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.30 WS$ 1 743 494 841.60 WS$ 320 294 910.48 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.70 WS$ 1 741 725 751.15 WS$ 89 543 252.47 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000827 WS$ 1 737 885 206.82 WS$ 194 071 178.49 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.726 WS$ 1 735 357 746.31 WS$ 130 555 906.49 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 6 995.14 WS$ 1 724 470 733.87 WS$ 8 884 167.62 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.76 WS$ 1 667 739 725.63 WS$ 31 897 489.46 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.045 WS$ 955 841 885.76 WS$ 176 748 205.01 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.108 WS$ 526 162 866.81 WS$ 125 661 611.14 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 49.85 WS$ 1 649 459 163.17 WS$ 179 223 484.21 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.177 WS$ 1 610 583 435.16 WS$ 100 906 321.88 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.815 WS$ 1 555 823 119.53 WS$ 94 593 608.75 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.74 WS$ 1 536 492 250.84 WS$ 10 035 712.83 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.35 WS$ 1 515 940 567.06 WS$ 11 011 202.48 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.42 WS$ 1 475 566 081.88 WS$ 79 915 396.26 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 471 925 032.49 WS$ 43 807 034.89 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.206 WS$ 1 456 924 475.24 WS$ 84 238 202.43 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000248 WS$ 1 413 864 979.77 WS$ 100 322 003.67 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.25 WS$ 1 393 746 067.58 WS$ 46 884 087.11 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 386 994 815.90 WS$ 200 678 821.42 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.84 WS$ 1 387 223 039.49 WS$ 49 912 506.30 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.360 WS$ 1 369 184 949.50 WS$ 38 602 756.73 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.39 WS$ 1 362 662 667.16 WS$ 283 789 347.97 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.369 WS$ 1 357 584 609.29 WS$ 192 773 766.05 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.58 WS$ 1 554 697 396.94 WS$ 319 480 476.44 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.69 WS$ 1 352 097 052.03 WS$ 41 323 252.54 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 006.57 WS$ 1 341 917 093.51 WS$ 30 501 937.82 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.019 WS$ 1 339 204 455.94 WS$ 437 727 476.07 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 91.70 WS$ 62 267 073.79 WS$ 26 823.14 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.00 WS$ 1 318 884 655.51 WS$ 70 284 979.02 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.65 WS$ 1 312 426 303.37 WS$ 88 917 862.23 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.182 WS$ 1 307 700 993.54 WS$ 50 335 808.71 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 35.11 WS$ 737 294 886.08 WS$ 1 611 095 680.95 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 37.23 WS$ 1 297 482 271.90 WS$ 66 164 756.96 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 22.64 WS$ 1 293 020 278.41 WS$ 3 284 835.34 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.97 WS$ 94 851 017.47 WS$ 931 907.03 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.06 WS$ 1 249 038 552.09 WS$ 174 570 209.64 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.358 WS$ 1 230 995 212.65 WS$ 29 952 465.54 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.14 WS$ 95 667 901.08 WS$ 2 482 880.01 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 74.39 WS$ 1 214 671 815.78 WS$ 169 780 751.98 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.178 WS$ 1 192 362 713.47 WS$ 47 269 467.70 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.611 WS$ 1 167 070 685.42 WS$ 125 366 317.76 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 449.22 WS$ 1 163 288 099.98 WS$ 12 304 676.51 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 882.38 WS$ 520 064 388.47 WS$ 121 922 374.79 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.078 WS$ 1 158 130 145.94 WS$ 11 301 564.89 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.65 WS$ 1 126 051 876.96 WS$ 168 217 409.09 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 147 696 796.74 WS$ 53 775 563.80 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.42 WS$ 1 122 298 067.95 WS$ 15 351 285.65 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 63.88 WS$ 1 118 853 400.45 WS$ 19 029 229.79 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.67 WS$ 1 110 807 883.87 WS$ 48 930 726.86 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 30.80 WS$ 1 101 915 348.45 WS$ 42 721 888.04 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.60 WS$ 1 098 547 132.34 WS$ 32 739 747.18 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 124.39 WS$ 1 092 701 845.65 WS$ 66 252 755.54 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.379 WS$ 1 075 511 700.72 WS$ 376 081 381.70 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.212 WS$ 1 072 380 927.91 WS$ 373 411 278.46 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.975 WS$ 1 055 619 793.98 WS$ 36 436 443.90 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.109 WS$ 1 125 139 250.64 WS$ 115 077 747.69 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.112 WS$ 1 054 346 242.90 WS$ 23 287 659.89 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 052 855 803.11 WS$ 405 660 239.42 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 9.74 WS$ 1 049 967 999.06 WS$ 224 911 679.16 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.24 WS$ 528 440 678.65 WS$ 119 625 268.97 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.568 WS$ 1 039 045 177.33 WS$ 255 898 965.32 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.01 WS$ 160 927 958.96 WS$ 22 784 076.49 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4.87 WS$ 998 658 160.35 WS$ 69 865 845.91 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.60 WS$ 974 171 176.79 WS$ 83 271 855.51 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.244 WS$ 64 647 764.73 WS$ 28 968 748.74 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.972 WS$ 971 817 266.53 WS$ 281 380 371.59 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.752 WS$ 955 947 917.70 WS$ 64 166 113.30 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.32 WS$ 954 795 048.20 WS$ 4 697 870.99 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 952 189 761.57 WS$ 51 815 619.56 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.72 WS$ 948 991 534.16 WS$ 77 632 228.81 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.94 WS$ 946 862 264.70 WS$ 11 952 294.72 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.018 WS$ 943 245 180.18 WS$ 39 792 990.73 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 940 296 935.82 WS$ 515 519 372.49 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.06 WS$ 930 632 153.02 WS$ 93 075 594.76 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4.86 WS$ 923 804 282.75 WS$ 366 527 588.35 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago