9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
105 088 457 995 575 280.00 ₫

Market Capitalizations

attach_money
5 254 005 259 819 330.00 ₫

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 380.31 ₫ 1 280 372 820 710.00 ₫ 87 256 382 940.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 308.32 ₫ 1 280 103 605 750.00 ₫ 57 899 080.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 154 817.59 ₫ 1 190 963 374 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 717.97 ₫ 1 277 973 082 480.00 ₫ 54 443 550 470.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 275.93 ₫ 1 275 851 806 250.00 ₫ 71 661 039 820.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 322.36 ₫ 1 268 666 698 550.00 ₫ 18 089 600 810.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 263.85 ₫ 1 264 497 202 960.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 263.25 ₫ 118 075 611 380.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 730.17 ₫ 1 243 929 868 290.00 ₫ 18 004 827 520.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 235.75 ₫ 1 235 752 437 610.00 ₫ 141 276 697 440.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 153.62 ₫ 1 226 765 496 880.00 ₫ 200 463 769 270.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 715.40 ₫ 69 838 217 060.00 ₫ 10 174 581 160.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 307.28 ₫ 1 223 795 673 380.00 ₫ 497 708 372 680.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 430.14 ₫ 258 081 839 080.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 790.34 ₫ 1 462 445 987 510.00 ₫ 3 095 472 910.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 302.77 ₫ 257 076 985 310.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 063.80 ₫ 1 221 876 702 420.00 ₫ 15 409 561 680.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 163 547.31 ₫ 1 209 387 077 510.00 ₫ 6 001 512 850.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 529 557.31 ₫ 1 207 154 941 880.00 ₫ 10 764 368 930.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 265.44 ₫ 1 198 054 330 860.00 ₫ 15 593 635 570.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 575.67 ₫ 1 198 011 195 520.00 ₫ 4 154 390 340.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.63 ₫ 1 187 082 113 690.00 ₫ 7 162 857 010.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 135.22 ₫ 1 178 908 702 320.00 ₫ 9 528 102 730.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 140.66 ₫ 1 176 967 086 620.00 ₫ 51 664 473 440.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 274.54 ₫ 1 156 562 336 980.00 ₫ 13 471 755 130.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 501.62 ₫ 1 155 144 755 240.00 ₫ 158 255 523 840.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 826.17 ₫ 1 155 036 916 890.00 ₫ 776 843 725 320.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 971.88 ₫ 1 154 357 863 660.00 ₫ 108 170 140 100.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 004.10 ₫ 1 143 948 218 540.00 ₫ 135 885 436 690.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 929.82 ₫ 1 140 083 271 060.00 ₫ 25 705 431 430.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 753.16 ₫ 1 138 066 917 210.00 ₫ 114 562 550 550.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 423 701.66 ₫ 1 130 276 207 200.00 ₫ 63 490 649 500.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.14 ₫ 48 939 197 370.00 ₫ 98 512 500.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 220.14 ₫ 200 256 472 700.00 ₫ 19 189 972 300.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 972.77 ₫ 1 396 076 461 250.00 ₫ 5 730 669 150.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 258.88 ₫ 1 122 082 673 010.00 ₫ 14 385 346 920.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 483.01 ₫ 1 108 292 656 830.00 ₫ 21 856 114 600.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 563.60 ₫ 1 104 298 828 730.00 ₫ 14 255 625 660.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 588.10 ₫ 1 099 916 519 870.00 ₫ 28 808 076 050.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.52 ₫ 1 099 615 413 130.00 ₫ 24 332 902 740.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.70 ₫ 1 096 525 798 430.00 ₫ 23 620 749 310.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.80 ₫ 1 091 196 482 340.00 ₫ 1 309 470 444 700.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 228.03 ₫ 1 089 119 234 630.00 ₫ 438 526 738 740.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.86 ₫ 1 086 144 419 830.00 ₫ 80 562 130 190.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 289.32 ₫ 1 079 400 385 430.00 ₫ 156 682 791 480.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 777.71 ₫ 1 075 737 165 280.00 ₫ 74 944 921 170.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 249.29 ₫ 1 073 255 596 000.00 ₫ 39 167 309 040.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 473.27 ₫ 1 060 129 843 040.00 ₫ 118 276 287 910.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 106.76 ₫ 1 058 093 812 960.00 ₫ 438 611 669 650.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 442.38 ₫ 1 056 458 925 780.00 ₫ 23 558 226 710.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 140.04 ₫ 1 053 730 418 500.00 ₫ 4 315 215 280.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.74 ₫ 58 668 396 950.00 ₫ 2 755 775 540.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.66 ₫ 74 300 728 230.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 048.07 ₫ 1 047 154 354 480.00 ₫ 314 182 527 420.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 451.71 ₫ 1 045 067 465 680.00 ₫ 200 031 365 070.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 711.95 ₫ 1 044 751 516 390.00 ₫ 84 761 757 470.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.81 ₫ 606 208 069 930.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 311.22 ₫ 188 964 444 550.00 ₫ 160 352 080.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.378 ₫ 1 044 739 694 890.00 ₫ 4 498 947 660.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 449.06 ₫ 1 039 612 053 590.00 ₫ 11 465 672 850.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 082.32 ₫ 228 231 133 000.00 ₫ 3 208 144 940.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 773.37 ₫ 1 067 461 432 260.00 ₫ 35 574 492 490.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 629.92 ₫ 1 038 261 591 700.00 ₫ 80 363 397 640.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.13 ₫ 1 033 637 362 410.00 ₫ 25 377 476 750.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 588 021.59 ₫ 1 288 316 343 310.00 ₫ 61 892 120.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 630 508.14 ₫ 1 135 348 445 070.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 241.89 ₫ 1 033 456 493 460.00 ₫ 116 009 291 990.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.36 ₫ 54 740 953 140.00 ₫ 176 324 240.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 858.96 ₫ 1 031 236 862 350.00 ₫ 161 871 247 830.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 539.91 ₫ 1 223 537 045 230.00 ₫ 187 982 944 810.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 786.87 ₫ 1 030 780 237 210.00 ₫ 173 462 359 930.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 210.63 ₫ 1 019 742 239 960.00 ₫ 93 658 487 020.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 274.50 ₫ 1 275 700 070 730.00 ₫ 909 887 720.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 122.92 ₫ 1 014 412 214 580.00 ₫ 54 956 840.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.18 ₫ 828 757 973 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.90 ₫ 1 013 340 109 610.00 ₫ 45 249 286 900.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 154.49 ₫ 790 639 231 930.00 ₫ 231 362 700 890.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 719.80 ₫ 1 008 886 425 160.00 ₫ 80 867 912 990.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 499.66 ₫ 1 008 594 854 430.00 ₫ 83 137 325 750.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 782.85 ₫ 217 457 832 270.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 246.01 ₫ 1 006 379 584 140.00 ₫ 379 130 820 410.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 974.51 ₫ 1 006 125 632 050.00 ₫ 32 087 123 720.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 142.92 ₫ 1 005 195 201 190.00 ₫ 10 280 501 800.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 910.22 ₫ 1 001 303 221 880.00 ₫ 466 650 875 340.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.81 ₫ 995 524 531 170.00 ₫ 22 212 125 640.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 102.86 ₫ 991 383 591 070.00 ₫ 8 023 173 240.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 158.50 ₫ 980 710 195 150.00 ₫ 37 205 964 570.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 445.90 ₫ 1 157 138 989 750.00 ₫ 307 152 228 830.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 669.44 ₫ 66 756 273 200.00 ₫ 14 217 429 080.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 562.23 ₫ 979 497 388 060.00 ₫ 88 369 994 510.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 442.63 ₫ 787 339 825 010.00 ₫ 1 103 340.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 719.39 ₫ 979 090 833 540.00 ₫ 3 849 526 990.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.40 ₫ 837 825 353 390.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 189.03 ₫ 978 034 937 160.00 ₫ 12 800 871 870.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 960.47 ₫ 960 470 526 190.00 ₫ 6 312 234 410.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 945.31 ₫ 958 895 954 930.00 ₫ 19 144 814 170.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 795.83 ₫ 951 838 020 300.00 ₫ 3 616 958 680.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 266.56 ₫ 146 167 488 420.00 ₫ 4 958 804 010.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 443.24 ₫ 943 418 616 650.00 ₫ 15 846 878 370.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 804.76 ₫ 942 759 397 270.00 ₫ 543 316 140.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago