0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 361.47 ៛ 194 434 821 787.58 ៛ 13 250 577 482.08 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 691.41 ៛ 194 393 939 349.33 ៛ 8 792 436.95 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 368.26 ៛ 180 857 284 532.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 764.93 ៛ 194 070 402 403.21 ៛ 8 267 687 240.70 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 193.76 ៛ 193 748 269 693.83 ៛ 10 882 300 280.94 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 504.53 ៛ 192 657 153 799.64 ៛ 2 747 050 119.16 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 988.37 ៛ 192 023 982 649.12 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 191.83 ៛ 17 930 723 055.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 110.88 ៛ 188 900 668 887.28 ៛ 2 734 176 619.14 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 187.66 ៛ 187 658 860 836.35 ៛ 21 453 992 966.09 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.19 ៛ 186 294 122 229.76 ៛ 30 442 021 747.43 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.64 ៛ 10 605 490 110.68 ៛ 1 545 091 275.45 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.52 ៛ 185 843 130 851.61 ៛ 75 580 984 834.21 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.32 ៛ 39 191 785 061.72 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 246.03 ៛ 222 084 083 913.76 ៛ 470 072 242.92 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 653.41 ៛ 39 039 190 004.61 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 376.41 ៛ 185 551 719 810.55 ៛ 2 340 064 808.17 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 328 551.91 ៛ 183 655 070 682.82 ៛ 911 377 578.91 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 417.50 ៛ 183 316 103 089.63 ៛ 1 634 655 250.96 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 633.21 ៛ 181 934 102 743.16 ៛ 2 368 017 896.06 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.42 ៛ 181 927 552 297.84 ៛ 630 877 297.87 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.03 ៛ 180 267 884 079.69 ៛ 1 087 736 949.51 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 476.11 ៛ 179 026 686 393.03 ៛ 1 446 918 371.21 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 476.93 ៛ 178 731 836 567.65 ៛ 7 845 662 234.91 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 256.56 ៛ 175 633 212 638.98 ៛ 2 045 793 432.58 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 657.76 ៛ 175 417 941 548.77 ៛ 24 032 363 134.41 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 136.77 ៛ 175 401 565 435.48 ៛ 117 969 913 798.73 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 425.46 ៛ 175 298 445 788.12 ៛ 16 426 498 261.20 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 215.49 ៛ 173 717 658 176.08 ៛ 20 635 287 034.36 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 137.98 ៛ 173 130 735 084.35 ៛ 3 903 574 723.10 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 784.81 ៛ 172 824 535 674.97 ៛ 17 397 236 757.47 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 342.48 ៛ 171 641 454 241.28 ៛ 9 641 561 364.81 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 431 807 333.89 ៛ 14 959 908.61 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.15 ៛ 30 410 542 110.42 ៛ 2 914 150 303.65 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 147.72 ៛ 212 005 342 158.43 ៛ 870 247 803.52 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 798.60 ៛ 170 397 200 743.96 ៛ 2 184 529 630.36 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 680.78 ៛ 168 303 076 833.30 ៛ 3 319 025 270.20 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 526.63 ៛ 167 696 582 191.80 ៛ 2 164 830 422.70 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 556.19 ៛ 167 031 093 649.38 ៛ 4 374 736 047.36 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.85 ៛ 166 985 368 190.06 ៛ 3 695 145 297.76 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.87 ៛ 166 516 185 563.04 ៛ 3 586 999 121.11 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.01 ៛ 165 706 886 421.84 ៛ 198 853 527 998.32 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 705.07 ៛ 165 391 439 794.29 ៛ 66 593 781 839.82 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.60 ៛ 164 939 690 447.44 ៛ 12 234 001 825.84 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 955.08 ៛ 163 915 555 050.71 ៛ 23 793 531 185.47 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 484.82 ៛ 163 359 265 862.50 ៛ 11 380 983 847.73 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 189.72 ៛ 162 982 419 780.72 ៛ 5 947 868 175.51 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 71.87 ៛ 160 989 169 536.47 ៛ 17 961 197 386.81 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 231.08 ៛ 160 679 982 134.68 ៛ 66 606 679 275.70 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 674.61 ៛ 160 431 711 480.74 ៛ 3 577 504 565.78 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.12 ៛ 160 017 365 894.71 ៛ 655 299 847.33 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.26 ៛ 8 909 263 865.20 ៛ 418 486 488.73 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.86 ៛ 11 283 158 013.36 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.16 ៛ 159 018 738 139.49 ៛ 47 711 121 901.04 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 131.60 ៛ 158 701 827 435.55 ៛ 30 376 357 721.92 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 360.14 ៛ 158 653 848 016.66 ៛ 12 871 748 713.74 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.40 ៛ 92 057 528 976.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 995.57 ៛ 28 695 757 599.64 ៛ 24 350 741.90 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.057 ៛ 158 652 052 827.63 ៛ 683 201 074.21 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 042.35 ៛ 157 873 379 611.34 ៛ 1 741 153 843.01 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 075.51 ៛ 34 658 717 330.96 ៛ 487 182 389.06 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 154.60 ៛ 162 102 529 817.44 ៛ 5 402 270 335.32 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 829.10 ៛ 157 668 301 205.53 ៛ 12 203 822 703.54 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 13.99 ៛ 156 966 075 116.87 ៛ 3 853 772 190.02 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 696 727.66 ៛ 195 641 109 031.51 ៛ 9 398 811.91 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 066 681.24 ៛ 172 411 714 004.97 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 644.16 ៛ 156 938 608 724.67 ៛ 17 616 935 980.62 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 312 850 207.45 ៛ 26 776 241.75 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 497.16 ៛ 156 601 540 042.54 ៛ 24 581 439 652.01 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 219.31 ៛ 185 803 856 104.87 ៛ 28 546 709 038.21 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 878.78 ៛ 156 532 197 874.17 ៛ 26 341 642 445.31 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 183.84 ៛ 154 855 989 981.06 ៛ 14 222 788 033.36 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.54 ៛ 193 725 227 445.27 ៛ 138 173 705.21 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 322.38 ៛ 154 046 583 128.52 ៛ 8 345 634.35 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.37 ៛ 125 853 506 383.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.84 ៛ 153 883 775 440.47 ៛ 6 871 465 007.78 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 516.19 ៛ 120 064 871 474.96 ៛ 35 134 270 884.39 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 194.94 ៛ 153 207 447 945.60 ៛ 12 280 437 382.16 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 683.31 ៛ 153 163 170 605.43 ៛ 12 625 065 804.77 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 118.88 ៛ 33 022 705 714.95 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 441.24 ៛ 152 826 764 148.59 ៛ 57 574 038 052.23 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 210.99 ៛ 152 788 199 498.86 ៛ 4 872 685 581.31 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 629.14 ៛ 152 646 906 154.04 ៛ 1 561 176 169.19 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 049.37 ៛ 152 055 878 063.39 ៛ 70 864 656 228.36 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.94 ៛ 151 178 337 803.10 ៛ 3 373 088 385.26 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 230.48 ៛ 150 549 503 031.42 ៛ 1 218 382 828.70 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 117.80 ៛ 148 928 662 757.39 ៛ 5 650 022 379.10 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 279.36 ៛ 175 720 781 960.00 ៛ 46 643 515 004.56 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.66 ៛ 10 137 472 361.88 ៛ 2 159 029 967.47 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.24 ៛ 148 744 488 330.54 ៛ 13 419 688 278.29 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 345.09 ៛ 119 563 830 226.57 ៛ 167 550.98 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 475.97 ៛ 148 682 749 785.05 ៛ 584 581 367.36 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.90 ៛ 127 230 460 253.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 547.29 ៛ 148 522 403 500.63 ៛ 1 943 914 460.31 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 145.86 ៛ 145 855 107 646.24 ៛ 958 563 125.32 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 054.70 ៛ 145 615 996 445.67 ៛ 2 907 292 681.55 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 576.43 ៛ 144 544 192 796.16 ៛ 549 264 015.12 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 951.63 ៛ 22 196 698 572.78 ៛ 753 033 927.59 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 978.46 ៛ 143 265 639 220.38 ៛ 2 406 474 834.46 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 729.64 ៛ 143 165 531 501.29 ៛ 82 506 887.95 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago