9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 287 503 624 180.00 ₩

Market Capitalizations

attach_money
267 616 656 705 843.19 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 125.39 ₩ 67 448 390 770.68 ₩ 4 596 553 846.33 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 280.53 ₩ 67 434 208 873.40 ₩ 3 050 048.95 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 60 834.30 ₩ 62 738 416 342.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 040.51 ₩ 67 321 975 652.16 ₩ 2 868 016 102.53 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.21 ₩ 67 210 229 553.07 ₩ 3 775 011 261.28 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 175.02 ₩ 66 831 727 335.56 ₩ 952 936 866.97 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 383.55 ₩ 66 612 083 679.18 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.55 ₩ 6 220 071 098.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.46 ₩ 65 528 622 984.37 ₩ 948 471 119.26 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.10 ₩ 65 097 846 470.62 ₩ 7 442 274 423.19 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 60.77 ₩ 64 624 426 010.28 ₩ 10 560 173 120.19 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.69 ₩ 3 678 987 306.51 ₩ 535 983 828.23 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 68.87 ₩ 64 467 979 534.14 ₩ 26 218 635 906.18 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.66 ₩ 13 595 418 812.02 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 779.14 ₩ 77 039 770 644.22 ₩ 163 065 525.19 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 226.66 ₩ 13 542 484 409.91 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 477.47 ₩ 64 366 890 616.06 ₩ 811 755 858.13 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 113 972.89 ₩ 63 708 953 265.40 ₩ 316 151 965.56 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 27 896.40 ₩ 63 591 367 235.93 ₩ 567 053 088.17 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 647.92 ₩ 63 111 958 771.15 ₩ 821 452 633.52 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.33 ₩ 63 109 686 457.01 ₩ 218 847 931.27 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.99 ₩ 62 533 956 505.46 ₩ 377 330 079.83 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 165.16 ₩ 62 103 391 723.78 ₩ 501 928 177.36 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 165.45 ₩ 62 001 109 909.97 ₩ 2 721 617 904.71 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 435.89 ₩ 60 926 213 985.09 ₩ 709 674 705.43 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 921.96 ₩ 60 851 537 605.21 ₩ 8 336 697 125.19 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 781.92 ₩ 60 845 856 819.86 ₩ 40 923 126 690.61 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 841.38 ₩ 60 810 085 170.48 ₩ 5 698 263 631.63 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 421.65 ₩ 60 261 718 475.66 ₩ 7 158 269 752.11 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 210.60 ₩ 60 058 118 021.38 ₩ 1 354 129 013.03 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 619.14 ₩ 59 951 899 098.10 ₩ 6 035 007 579.20 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 320.06 ₩ 59 541 494 531.06 ₩ 3 344 605 624.62 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.481 ₩ 2 578 053 872.14 ₩ 5 189 511.59 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 116.95 ₩ 10 549 253 003.93 ₩ 1 010 903 019.52 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.24 ₩ 73 543 509 500.55 ₩ 301 884 268.36 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 277.03 ₩ 59 109 869 705.15 ₩ 757 801 544.00 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 236.16 ₩ 58 383 429 417.61 ₩ 1 151 351 961.26 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 610.95 ₩ 58 173 039 698.30 ₩ 750 967 995.14 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 927.41 ₩ 57 942 185 313.01 ₩ 1 517 572 334.67 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.19 ₩ 57 926 323 397.84 ₩ 1 281 825 969.78 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.36 ₩ 57 763 566 475.60 ₩ 1 244 310 644.51 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.10 ₩ 57 482 824 969.41 ₩ 68 981 216 117.82 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 591.48 ₩ 57 373 398 236.03 ₩ 23 101 023 670.22 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.94 ₩ 57 216 688 824.64 ₩ 4 243 909 235.25 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 331.31 ₩ 56 861 421 780.36 ₩ 8 253 847 610.51 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 515.08 ₩ 56 668 448 061.96 ₩ 3 948 001 900.38 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 65.81 ₩ 56 537 722 189.14 ₩ 2 063 283 383.43 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 24.93 ₩ 55 846 274 432.29 ₩ 6 230 642 479.15 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 427.05 ₩ 55 739 018 990.57 ₩ 23 105 497 721.15 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 234.02 ₩ 55 652 895 240.05 ₩ 1 241 017 034.49 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.06 ₩ 55 509 160 991.50 ₩ 227 319 981.93 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.48 ₩ 3 090 575 572.50 ₩ 145 170 705.35 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.46 ₩ 3 914 066 646.17 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.21 ₩ 55 162 742 410.46 ₩ 16 550 730 802.76 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 392.55 ₩ 55 052 807 796.89 ₩ 10 537 394 623.98 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 512.51 ₩ 55 036 163 995.31 ₩ 4 465 140 190.24 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.833 ₩ 31 934 260 183.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 386.04 ₩ 9 954 403 507.80 ₩ 8 447 141.00 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 035 541 253.92 ₩ 236 998 767.02 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 708.48 ₩ 54 765 423 715.85 ₩ 603 996 875.23 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 373.09 ₩ 12 022 922 070.53 ₩ 169 000 942.59 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 094.31 ₩ 56 232 493 107.57 ₩ 1 874 018 435.98 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 981.40 ₩ 54 694 283 123.20 ₩ 4 233 440 260.53 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.85 ₩ 54 450 684 681.31 ₩ 1 336 852 782.97 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 241 691.07 ₩ 67 866 845 308.10 ₩ 3 260 397.15 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 879 655.84 ₩ 59 808 693 487.81 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 223.46 ₩ 54 441 156 738.03 ₩ 6 111 220 054.51 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.388 ₩ 2 883 682 892.06 ₩ 9 288 533.82 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 519.36 ₩ 54 324 229 430.57 ₩ 8 527 168 807.07 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 504.34 ₩ 64 454 355 336.37 ₩ 9 902 699 365.91 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 304.84 ₩ 54 300 175 006.43 ₩ 9 137 773 660.39 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 63.77 ₩ 53 718 707 530.87 ₩ 4 933 808 441.84 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.14 ₩ 67 202 236 321.34 ₩ 47 931 712.94 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 111.83 ₩ 53 437 928 660.19 ₩ 2 895 055.53 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.39 ₩ 43 657 902 428.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.00 ₩ 53 381 451 551.49 ₩ 2 383 674 142.06 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 219.75 ₩ 41 649 856 206.94 ₩ 12 187 889 032.77 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 883.46 ₩ 53 146 837 192.07 ₩ 4 260 017 479.23 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 237.04 ₩ 53 131 477 621.63 ₩ 4 379 567 219.89 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.24 ₩ 11 455 398 466.64 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 540.64 ₩ 53 014 780 036.54 ₩ 19 972 123 208.65 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 420.09 ₩ 53 001 402 167.59 ₩ 1 690 308 341.73 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 218.24 ₩ 52 952 388 268.50 ₩ 541 563 591.10 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 364.02 ₩ 52 747 363 812.25 ₩ 24 582 566 955.74 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.84 ₩ 52 442 949 829.97 ₩ 1 170 106 164.22 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 426.85 ₩ 52 224 810 440.02 ₩ 422 650 430.53 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 753.91 ₩ 51 662 549 692.82 ₩ 1 959 962 283.43 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 606.54 ₩ 60 956 591 310.15 ₩ 16 180 383 729.73 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.27 ₩ 3 516 634 474.24 ₩ 748 955 848.51 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.30 ₩ 51 598 660 577.70 ₩ 4 655 217 469.24 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 813.50 ₩ 41 476 047 700.81 ₩ 58 122.53 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 512.00 ₩ 51 577 243 809.33 ₩ 202 788 122.73 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.29 ₩ 44 135 560 298.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 536.75 ₩ 51 521 620 548.27 ₩ 674 333 439.55 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.60 ₩ 50 596 350 005.51 ₩ 332 520 377.06 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 365.87 ₩ 50 513 403 619.95 ₩ 1 008 524 147.41 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 199.96 ₩ 50 141 600 715.94 ₩ 190 536 723.76 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 330.11 ₩ 7 699 914 991.52 ₩ 261 223 407.13 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 339.42 ₩ 49 698 077 377.85 ₩ 834 793 137.99 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 253.11 ₩ 49 663 350 550.14 ₩ 28 621 194.33 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago