9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
42 444 656 082 101.78 ¢

Market Capitalizations

attach_money
2 040 659 406 889.37 ¢

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.956 ¢ 514 314 747.07 ¢ 35 050 138.36 ¢ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 9.76 ¢ 514 206 605.74 ¢ 23 257.56 ¢ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 463.88 ¢ 478 399 741.85 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 23.18 ¢ 513 350 792.87 ¢ 21 869 505.85 ¢ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.513 ¢ 512 498 694.46 ¢ 28 785 623.20 ¢ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.33 ¢ 509 612 498.51 ¢ 7 266 437.02 ¢ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 10.55 ¢ 507 937 648.00 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.507 ¢ 47 429 957.29 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.293 ¢ 499 675 926.60 ¢ 7 232 384.32 ¢ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.496 ¢ 496 391 123.05 ¢ 56 749 633.96 ¢ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.463 ¢ 492 781 146.27 ¢ 80 524 571.53 ¢ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.287 ¢ 28 053 410.98 ¢ 4 087 041.72 ¢ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.525 ¢ 491 588 193.72 ¢ 199 925 171.54 ¢ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.173 ¢ 103 669 254.49 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5.94 ¢ 587 451 971.81 ¢ 1 243 424.84 ¢ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1.73 ¢ 103 265 613.37 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3.64 ¢ 490 817 359.59 ¢ 6 189 888.36 ¢ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 869.08 ¢ 485 800 384.72 ¢ 2 410 756.08 ¢ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 212.72 ¢ 484 903 755.04 ¢ 4 323 954.39 ¢ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 20.19 ¢ 481 248 117.88 ¢ 6 263 829.26 ¢ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.231 ¢ 481 230 790.79 ¢ 1 668 782.86 ¢ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.061 ¢ 476 840 672.64 ¢ 2 877 258.04 ¢ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.26 ¢ 473 557 483.61 ¢ 3 827 356.90 ¢ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.26 ¢ 472 777 553.28 ¢ 20 753 174.51 ¢ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.32 ¢ 464 581 140.89 ¢ 5 411 488.14 ¢ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 7.03 ¢ 464 011 710.51 ¢ 63 569 882.46 ¢ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 13.59 ¢ 463 968 392.77 ¢ 312 051 441.30 ¢ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 6.42 ¢ 463 695 622.93 ¢ 43 451 014.69 ¢ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.22 ¢ 459 514 158.04 ¢ 54 584 010.90 ¢ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 32.11 ¢ 457 961 641.88 ¢ 10 325 650.66 ¢ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4.72 ¢ 457 151 689.89 ¢ 46 018 790.98 ¢ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 170.20 ¢ 454 022 228.70 ¢ 25 503 647.70 ¢ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 ¢ 19 658 454.56 ¢ 39 571.62 ¢ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.892 ¢ 80 441 302.28 ¢ 7 708 446.78 ¢ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.391 ¢ 560 791 904.08 ¢ 2 301 960.50 ¢ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.11 ¢ 450 730 956.51 ¢ 5 778 470.10 ¢ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1.80 ¢ 445 191 625.64 ¢ 8 779 413.21 ¢ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 19.91 ¢ 443 587 339.25 ¢ 5 726 362.19 ¢ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 14.70 ¢ 441 827 003.48 ¢ 11 571 956.31 ¢ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.047 ¢ 441 706 051.50 ¢ 9 774 317.70 ¢ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.079 ¢ 440 464 979.85 ¢ 9 488 251.79 ¢ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.085 ¢ 438 324 239.43 ¢ 526 003 012.30 ¢ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 4.51 ¢ 437 489 826.89 ¢ 176 152 418.32 ¢ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.015 ¢ 436 294 869.38 ¢ 32 361 114.62 ¢ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.53 ¢ 433 585 848.78 ¢ 62 938 129.40 ¢ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3.93 ¢ 432 114 364.76 ¢ 30 104 730.09 ¢ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.502 ¢ 431 117 539.73 ¢ 15 733 171.09 ¢ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.190 ¢ 425 845 037.68 ¢ 47 510 567.33 ¢ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.26 ¢ 425 027 181.92 ¢ 176 186 534.34 ¢ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1.78 ¢ 424 370 461.80 ¢ 9 463 137.00 ¢ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.458 ¢ 423 274 443.90 ¢ 1 733 384.85 ¢ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.141 ¢ 23 566 590.33 ¢ 1 106 971.33 ¢ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.034 ¢ 29 845 963.32 ¢ 0.000000 ¢ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.421 ¢ 420 632 895.56 ¢ 126 204 418.36 ¢ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2.99 ¢ 419 794 610.28 ¢ 80 350 878.48 ¢ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 11.53 ¢ 419 667 696.17 ¢ 34 048 068.77 ¢ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.006 ¢ 243 508 566.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 10.57 ¢ 75 905 391.72 ¢ 64 412.05 ¢ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000152 ¢ 419 662 947.57 ¢ 1 807 188.57 ¢ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 5.40 ¢ 417 603 218.18 ¢ 4 605 662.15 ¢ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2.84 ¢ 91 678 482.66 ¢ 1 288 684.22 ¢ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 8.34 ¢ 428 790 074.00 ¢ 14 289 967.59 ¢ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 7.48 ¢ 417 060 749.25 ¢ 32 281 285.47 ¢ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.037 ¢ 415 203 236.13 ¢ 10 193 914.09 ¢ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 842.97 ¢ 517 505 591.76 ¢ 24 861.53 ¢ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 37 208.88 ¢ 456 059 703.02 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.70 ¢ 415 130 582.63 ¢ 46 599 934.57 ¢ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 ¢ 21 988 969.94 ¢ 70 827.93 ¢ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3.96 ¢ 414 238 975.91 ¢ 65 022 287.68 ¢ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 19.10 ¢ 491 484 305.02 ¢ 75 511 131.72 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.32 ¢ 414 055 553.52 ¢ 69 678 337.69 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.486 ¢ 409 621 684.98 ¢ 37 621 808.49 ¢ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.512 ¢ 512 437 743.60 ¢ 365 494.07 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.853 ¢ 407 480 659.64 ¢ 22 075.69 ¢ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.117 ¢ 332 904 948.34 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.076 ¢ 407 050 004.30 ¢ 18 176 249.27 ¢ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 9.30 ¢ 317 592 977.62 ¢ 92 936 406.54 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 29.61 ¢ 405 260 997.57 ¢ 32 483 944.94 ¢ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1.81 ¢ 405 143 876.11 ¢ 33 395 548.53 ¢ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.314 ¢ 87 350 940.44 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 11.75 ¢ 404 254 021.10 ¢ 152 293 588.91 ¢ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.20 ¢ 404 152 010.73 ¢ 12 889 121.55 ¢ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.66 ¢ 403 778 264.65 ¢ 4 129 589.13 ¢ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2.78 ¢ 402 214 890.05 ¢ 187 449 642.04 ¢ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.037 ¢ 399 893 639.70 ¢ 8 922 419.78 ¢ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.25 ¢ 398 230 259.69 ¢ 3 222 839.67 ¢ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 74.38 ¢ 393 942 848.37 ¢ 14 945 315.89 ¢ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 35.13 ¢ 464 812 777.35 ¢ 123 380 407.90 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.269 ¢ 26 815 420.64 ¢ 5 711 018.95 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.628 ¢ 393 455 674.20 ¢ 35 497 466.55 ¢ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 6.20 ¢ 316 267 634.25 ¢ 443.20 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3.90 ¢ 393 292 364.74 ¢ 1 546 321.87 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.063 ¢ 336 547 236.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.09 ¢ 392 868 220.25 ¢ 5 142 000.10 ¢ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.386 ¢ 385 812 747.47 ¢ 2 535 570.26 ¢ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2.79 ¢ 385 180 255.74 ¢ 7 690 307.15 ¢ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.52 ¢ 382 345 144.12 ¢ 1 452 901.19 ¢ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.52 ¢ 58 714 222.62 ¢ 1 991 908.91 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.59 ¢ 378 963 142.11 ¢ 6 365 554.71 ¢ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1.93 ¢ 378 698 339.35 ¢ 218 245.42 ¢ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago