9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
277 840 723 406 848.41 Nu.

Market Capitalizations

attach_money
13 517 908 958 830.63 Nu.

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 8.15 Nu. 4 386 249 350.92 Nu. 298 919 382.58 Nu. arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 83.27 Nu. 4 385 327 085.21 Nu. 198 348.32 Nu. arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 956.13 Nu. 4 079 954 092.56 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 197.73 Nu. 4 378 028 424.89 Nu. 186 510 510.10 Nu. arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 4.37 Nu. 4 370 761 442.70 Nu. 245 493 487.77 Nu. arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 11.38 Nu. 4 346 146 991.75 Nu. 61 970 621.78 Nu. arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 89.97 Nu. 4 331 863 302.63 Nu. 0.000000 Nu. arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 4.33 Nu. 404 498 647.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.50 Nu. 4 261 404 560.55 Nu. 61 680 208.88 Nu. arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 4.23 Nu. 4 233 390 649.73 Nu. 483 979 988.03 Nu. arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.95 Nu. 4 202 603 552.17 Nu. 686 740 661.49 Nu. arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.45 Nu. 239 248 935.38 Nu. 34 855 668.04 Nu. arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.48 Nu. 4 192 429 651.11 Nu. 1 705 029 184.71 Nu. arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.47 Nu. 884 126 311.37 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 50.67 Nu. 5 009 988 231.33 Nu. 10 604 345.72 Nu. arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 14.74 Nu. 880 683 924.02 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 31.05 Nu. 4 185 855 718.12 Nu. 52 789 452.28 Nu. arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 7 411.79 Nu. 4 143 069 266.96 Nu. 20 559 739.65 Nu. arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 814.14 Nu. 4 135 422 507.13 Nu. 36 876 139.10 Nu. arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 172.20 Nu. 4 104 246 002.50 Nu. 53 420 045.15 Nu. arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.97 Nu. 4 104 098 231.19 Nu. 14 231 942.16 Nu. arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.519 Nu. 4 066 657 825.32 Nu. 24 538 225.43 Nu. arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 10.74 Nu. 4 038 657 683.69 Nu. 32 640 988.42 Nu. arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 10.76 Nu. 4 032 006 175.26 Nu. 176 990 060.57 Nu. arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 28.35 Nu. 3 962 104 410.39 Nu. 46 150 993.08 Nu. arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 59.96 Nu. 3 957 248 116.28 Nu. 542 145 363.83 Nu. arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 115.88 Nu. 3 956 878 688.03 Nu. 2 661 279 770.11 Nu. arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 54.72 Nu. 3 954 552 414.98 Nu. 370 564 884.80 Nu. arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 27.42 Nu. 3 918 891 474.34 Nu. 465 510 825.32 Nu. arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 273.82 Nu. 3 905 651 093.80 Nu. 88 060 625.86 Nu. arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 40.26 Nu. 3 898 743 550.45 Nu. 392 463 745.61 Nu. arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 451.50 Nu. 3 872 054 451.64 Nu. 217 503 695.53 Nu. arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.031 Nu. 167 653 920.19 Nu. 337 480.13 Nu. arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 7.61 Nu. 686 030 513.29 Nu. 65 740 229.86 Nu. arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.33 Nu. 4 782 622 196.40 Nu. 19 631 894.27 Nu. arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 18.02 Nu. 3 843 985 374.07 Nu. 49 280 738.84 Nu. arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 15.36 Nu. 3 796 744 095.17 Nu. 74 873 792.17 Nu. arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 169.79 Nu. 3 783 062 200.63 Nu. 48 836 345.00 Nu. arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 125.34 Nu. 3 768 049 464.43 Nu. 98 689 540.13 Nu. arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.403 Nu. 3 767 017 945.16 Nu. 83 358 672.66 Nu. arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.674 Nu. 3 756 433 668.25 Nu. 80 919 006.29 Nu. arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.722 Nu. 3 738 176 713.04 Nu. 4 485 930 812.66 Nu. arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 38.46 Nu. 3 731 060 561.97 Nu. 1 502 287 140.16 Nu. arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.126 Nu. 3 720 869 561.92 Nu. 275 986 482.64 Nu. arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 21.55 Nu. 3 697 766 122.02 Nu. 536 757 561.01 Nu. arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 33.50 Nu. 3 685 216 810.80 Nu. 256 743 275.49 Nu. arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 4.28 Nu. 3 676 715 551.27 Nu. 134 177 780.94 Nu. arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.62 Nu. 3 631 749 878.40 Nu. 405 186 116.64 Nu. arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 27.77 Nu. 3 624 774 929.02 Nu. 1 502 578 093.03 Nu. arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 15.22 Nu. 3 619 174 198.74 Nu. 80 704 818.90 Nu. arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.91 Nu. 3 609 826 989.01 Nu. 14 782 889.73 Nu. arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.20 Nu. 200 983 818.06 Nu. 9 440 624.23 Nu. arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.290 Nu. 254 536 425.41 Nu. 0.000000 Nu. arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.59 Nu. 3 587 298 975.24 Nu. 1 076 313 777.27 Nu. arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 25.53 Nu. 3 580 149 796.11 Nu. 685 259 348.69 Nu. arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 98.36 Nu. 3 579 067 429.83 Nu. 290 373 395.68 Nu. arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.054 Nu. 2 076 723 053.04 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 90.14 Nu. 647 346 740.61 Nu. 549 327.66 Nu. arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 Nu. 3 579 026 932.21 Nu. 15 412 312.68 Nu. arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 46.07 Nu. 3 561 460 866.33 Nu. 39 278 637.66 Nu. arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 24.26 Nu. 781 864 971.51 Nu. 10 990 333.00 Nu. arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 71.16 Nu. 3 656 866 139.81 Nu. 121 869 655.52 Nu. arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 63.82 Nu. 3 556 834 508.68 Nu. 275 305 672.72 Nu. arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.316 Nu. 3 540 993 011.27 Nu. 86 937 132.00 Nu. arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 15 717.46 Nu. 4 413 461 948.91 Nu. 212 027.52 Nu. arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 317 329.84 Nu. 3 889 430 718.70 Nu. 0.000000 Nu. arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 14.53 Nu. 3 540 373 397.75 Nu. 397 419 933.84 Nu. arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.025 Nu. 187 529 340.12 Nu. 604 044.44 Nu. arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 33.77 Nu. 3 532 769 475.39 Nu. 554 531 964.63 Nu. arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 162.86 Nu. 4 191 543 653.27 Nu. 643 984 358.56 Nu. arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 19.82 Nu. 3 531 205 187.48 Nu. 594 240 326.99 Nu. arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 4.15 Nu. 3 493 391 663.57 Nu. 320 851 451.43 Nu. arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 4.37 Nu. 4 370 241 633.30 Nu. 3 117 056.50 Nu. arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 7.27 Nu. 3 475 132 278.50 Nu. 188 268.92 Nu. arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.00 Nu. 2 839 125 500.31 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.651 Nu. 3 471 459 504.72 Nu. 155 013 174.35 Nu. arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 79.32 Nu. 2 708 539 857.90 Nu. 792 592 969.95 Nu. arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 252.55 Nu. 3 456 202 252.92 Nu. 277 034 020.97 Nu. arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 15.41 Nu. 3 455 203 401.72 Nu. 284 808 483.29 Nu. arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.68 Nu. 744 958 234.21 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 100.19 Nu. 3 447 614 418.48 Nu. 1 298 811 008.82 Nu. arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 27.32 Nu. 3 446 744 439.70 Nu. 109 922 768.83 Nu. arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 14.19 Nu. 3 443 557 007.34 Nu. 35 218 526.68 Nu. arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 23.67 Nu. 3 430 224 022.26 Nu. 1 598 633 668.22 Nu. arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.315 Nu. 3 410 427 617.68 Nu. 76 093 400.37 Nu. arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 27.76 Nu. 3 396 241 752.80 Nu. 27 485 461.93 Nu. arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 634.31 Nu. 3 359 677 265.36 Nu. 127 458 686.49 Nu. arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 299.57 Nu. 3 964 079 884.09 Nu. 1 052 229 665.10 Nu. arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.29 Nu. 228 690 936.93 Nu. 48 705 492.70 Nu. arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 5.35 Nu. 3 355 522 479.95 Nu. 302 734 347.99 Nu. arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 52.90 Nu. 2 697 236 883.31 Nu. 3 779.78 Nu. arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 33.30 Nu. 3 354 129 721.94 Nu. 13 187 553.65 Nu. arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.539 Nu. 2 870 188 161.64 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 34.91 Nu. 3 350 512 474.89 Nu. 43 852 708.39 Nu. arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 3.29 Nu. 3 290 341 027.19 Nu. 21 624 196.98 Nu. arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 23.79 Nu. 3 284 946 924.74 Nu. 65 585 528.97 Nu. arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 13.00 Nu. 3 260 768 138.15 Nu. 12 390 830.55 Nu. arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 21.47 Nu. 500 734 661.68 Nu. 16 987 669.93 Nu. arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 22.07 Nu. 3 231 925 286.13 Nu. 54 287 594.08 Nu. arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 16.46 Nu. 3 229 666 959.08 Nu. 1 861 270.43 Nu. arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago